Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 1.630 | 1.630 | 1.480 | 1.510 | 5,785 | -0.16(-9.58%) |
Jun 27, 2014 | 1.600 | 1.680 | 1.490 | 1.670 | 4,152 | +0.02(+1.22%) |
Jun 26, 2014 | 1.535 | 1.650 | 1.420 | 1.650 | 1,150 | +0.24(+17.01%) |
Jun 25, 2014 | 1.500 | 1.535 | 1.410 | 1.410 | 7,094 | -0.06(-4.08%) |
Jun 24, 2014 | 1.450 | 1.500 | 1.450 | 1.470 | 1,639 | +0.02(+1.38%) |
Jun 23, 2014 | 1.529 | 1.529 | 1.450 | 1.450 | 3,222 | -0.01(-0.68%) |
Jun 20, 2014 | 1.450 | 1.460 | 1.450 | 1.460 | 451 | -0.03(-2.01%) |
Jun 19, 2014 | 1.500 | 1.539 | 1.490 | 1.490 | 4,297 | +0.02(+1.36%) |
Jun 18, 2014 | 1.472 | 1.500 | 1.470 | 1.470 | 3,085 | -0.08(-5.16%) |
Jun 17, 2014 | 1.635 | 1.670 | 1.550 | 1.550 | 4,941 | +0.02(+1.30%) |
Jun 16, 2014 | 1.600 | 1.600 | 1.530 | 1.530 | 232 | -0.02(-1.29%) |
Jun 13, 2014 | 1.570 | 1.570 | 1.550 | 1.550 | 212 | -0.05(-3.13%) |
Jun 12, 2014 | 1.700 | 1.700 | 1.600 | 1.600 | 2,221 | +0.10(+6.67%) |
Jun 11, 2014 | 1.540 | 1.540 | 1.480 | 1.500 | 2,124 | -0.02(-1.45%) |
Jun 10, 2014 | 1.550 | 1.550 | 1.470 | 1.522 | 945 | -0.02(-1.17%) |
Jun 06, 2014 | 1.570 | 1.570 | 1.530 | 1.540 | 5,449 | +0.00(+0.00%) |
Jun 05, 2014 | 1.670 | 1.780 | 1.495 | 1.540 | 19,161 | +0.08(+5.48%) |
Jun 04, 2014 | 1.430 | 1.540 | 1.430 | 1.460 | 9,788 | -0.03(-2.01%) |
Jun 03, 2014 | 1.490 | 1.490 | 1.490 | 1.490 | 1,000 | +0.12(+8.83%) |
Jun 02, 2014 | 1.370 | 1.380 | 1.338 | 1.369 | 6,633 | -0.00(-0.07%) |
May 30, 2014 | 1.430 | 1.430 | 1.301 | 1.370 | 27,004 | -0.06(-4.20%) |
May 29, 2014 | 1.450 | 1.480 | 1.405 | 1.430 | 8,995 | -0.05(-3.38%) |
May 28, 2014 | 1.580 | 1.580 | 1.420 | 1.480 | 24,081 | -0.12(-7.50%) |
May 27, 2014 | 1.600 | 1.600 | 1.600 | 1.600 | 100 | -0.04(-2.44%) |
May 23, 2014 | 1.600 | 1.640 | 1.640 | 1.640 | 3,800 | +0.02(+1.55%) |
May 22, 2014 | 1.615 | 1.615 | 1.615 | 1.615 | 119 | -0.05(-3.29%) |
May 21, 2014 | 1.690 | 1.690 | 1.620 | 1.670 | 6,986 | +0.02(+1.21%) |
May 20, 2014 | 1.680 | 1.710 | 1.650 | 1.650 | 6,947 | -0.01(-0.78%) |
May 19, 2014 | 1.760 | 1.800 | 1.663 | 1.663 | 600 | -0.02(-1.01%) |
May 16, 2014 | 1.780 | 1.780 | 1.650 | 1.680 | 32,183 | -0.16(-8.70%) |
May 15, 2014 | 1.790 | 1.850 | 1.780 | 1.840 | 1,363 | +0.02(+1.10%) |
May 14, 2014 | 1.830 | 1.840 | 1.820 | 1.820 | 2,017 | +0.00(+0.00%) |
May 13, 2014 | 1.820 | 1.820 | 1.820 | 1.820 | 502 | +0.00(+0.00%) |
May 12, 2014 | 1.840 | 1.845 | 1.820 | 1.820 | 4,200 | -0.01(-0.55%) |
May 09, 2014 | 1.830 | 1.830 | 1.830 | 1.830 | 1,100 | +0.00(+0.05%) |
May 08, 2014 | 1.830 | 1.830 | 1.820 | 1.829 | 3,100 | -0.01(-0.59%) |
May 07, 2014 | 1.840 | 1.890 | 1.833 | 1.840 | 1,720 | -0.02(-1.08%) |
May 06, 2014 | 1.891 | 1.900 | 1.860 | 1.860 | 7,279 | -0.06(-3.12%) |
May 05, 2014 | 1.920 | 1.920 | 1.920 | 1.920 | 1,000 | +0.02(+1.05%) |
May 02, 2014 | 1.900 | 1.910 | 1.883 | 1.900 | 3,308 | +0.00(+0.00%) |
Apr 30, 2014 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | -0.04(-2.06%) |
Apr 29, 2014 | 1.950 | 2.000 | 1.930 | 1.940 | 2,742 | +0.00(+0.00%) |
Apr 28, 2014 | 1.950 | 1.963 | 1.940 | 1.940 | 7,629 | -0.02(-1.02%) |
Apr 25, 2014 | 2.000 | 2.000 | 1.950 | 1.960 | 4,640 | -0.04(-2.00%) |
Apr 24, 2014 | 1.950 | 2.000 | 1.950 | 2.000 | 6,735 | +0.04(+2.04%) |
Apr 23, 2014 | 1.950 | 1.960 | 1.940 | 1.960 | 4,540 | +0.06(+3.16%) |
Apr 22, 2014 | 1.950 | 1.950 | 1.860 | 1.900 | 15,656 | -0.07(-3.55%) |
Apr 21, 2014 | 1.900 | 1.970 | 1.900 | 1.970 | 2,658 | +0.00(+0.00%) |
Apr 17, 2014 | 1.880 | 1.970 | 1.970 | 1.970 | 2,000 | +0.05(+2.73%) |
Apr 16, 2014 | 1.900 | 1.918 | 1.850 | 1.918 | 800 | +0.07(+3.65%) |
Apr 15, 2014 | 1.910 | 1.930 | 1.800 | 1.850 | 14,658 | +0.02(+1.09%) |
Apr 14, 2014 | 1.930 | 1.930 | 1.830 | 1.830 | 1,987 | -0.02(-1.08%) |
Apr 11, 2014 | 1.926 | 1.926 | 1.830 | 1.850 | 16,338 | -0.09(-4.64%) |
Apr 10, 2014 | 1.950 | 1.950 | 1.940 | 1.940 | 1,800 | -0.04(-2.02%) |
Apr 09, 2014 | 2.019 | 2.019 | 1.980 | 1.980 | 1,000 | +0.04(+2.06%) |
Apr 08, 2014 | 1.940 | 1.940 | 1.920 | 1.940 | 2,668 | -0.06(-2.99%) |
Apr 07, 2014 | 2.020 | 2.020 | 1.960 | 2.000 | 2,044 | +0.02(+1.00%) |
Apr 04, 2014 | 2.020 | 2.020 | 1.980 | 1.980 | 5,878 | -0.04(-1.98%) |
Apr 03, 2014 | 2.020 | 2.020 | 2.020 | 2.020 | 400 | +0.02(+1.00%) |
Apr 02, 2014 | 2.050 | 2.050 | 2.000 | 2.000 | 44,480 | +0.01(+0.50%) |