Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 0.5410 | 0.5410 | 0.5212 | 0.5319 | 16,583 | +0.01(+1.60%) |
Jun 06, 2024 | 0.5400 | 0.5400 | 0.5202 | 0.5235 | 11,475 | +0.00(+0.63%) |
Jun 05, 2024 | 0.5290 | 0.5290 | 0.5202 | 0.5202 | 7,889 | +0.00(+0.00%) |
Jun 04, 2024 | 0.5288 | 0.5288 | 0.5201 | 0.5202 | 6,549 | -0.01(-1.66%) |
Jun 03, 2024 | 0.5200 | 0.5400 | 0.5155 | 0.5290 | 28,752 | +0.04(+7.74%) |
May 31, 2024 | 0.5220 | 0.5220 | 0.4900 | 0.4910 | 10,392 | -0.02(-3.73%) |
May 30, 2024 | 0.4812 | 0.5490 | 0.4812 | 0.5100 | 31,626 | -0.01(-2.00%) |
May 29, 2024 | 0.5410 | 0.5410 | 0.5151 | 0.5204 | 4,872 | -0.01(-1.35%) |
May 28, 2024 | 0.5520 | 0.5520 | 0.5231 | 0.5275 | 29,918 | -0.00(-0.92%) |
May 24, 2024 | 0.5301 | 0.5500 | 0.5170 | 0.5324 | 6,451 | -0.01(-1.41%) |
May 23, 2024 | 0.5500 | 0.5500 | 0.5233 | 0.5400 | 221,262 | +0.00(+0.86%) |
May 22, 2024 | 0.5400 | 0.5402 | 0.5223 | 0.5354 | 4,015 | -0.01(-0.93%) |
May 21, 2024 | 0.5508 | 0.5508 | 0.5100 | 0.5404 | 15,482 | -0.01(-1.89%) |
May 20, 2024 | 0.5230 | 0.5550 | 0.5230 | 0.5508 | 10,521 | +0.03(+5.32%) |
May 17, 2024 | 0.5300 | 0.5599 | 0.5230 | 0.5230 | 6,446 | -0.02(-3.17%) |
May 16, 2024 | 0.5250 | 0.5500 | 0.5250 | 0.5401 | 7,446 | +0.01(+2.10%) |
May 15, 2024 | 0.5300 | 0.5350 | 0.5290 | 0.5290 | 16,120 | -0.00(-0.45%) |
May 14, 2024 | 0.5400 | 0.5425 | 0.5118 | 0.5314 | 23,913 | +0.02(+3.32%) |
May 13, 2024 | 0.5199 | 0.5540 | 0.5105 | 0.5143 | 41,466 | -0.01(-2.19%) |
May 10, 2024 | 0.5390 | 0.5600 | 0.5100 | 0.5258 | 4,043 | -0.01(-1.31%) |
May 09, 2024 | 0.5200 | 0.5590 | 0.5200 | 0.5328 | 14,368 | +0.00(+0.91%) |
May 08, 2024 | 0.5590 | 0.5600 | 0.5280 | 0.5280 | 6,680 | +0.00(+0.00%) |
May 07, 2024 | 0.5200 | 0.5500 | 0.5102 | 0.5280 | 9,092 | +0.01(+1.99%) |
May 06, 2024 | 0.5230 | 0.5500 | 0.5120 | 0.5177 | 5,766 | +0.01(+1.11%) |
May 03, 2024 | 0.5100 | 0.5500 | 0.5100 | 0.5120 | 6,537 | -0.01(-1.25%) |
May 02, 2024 | 0.5230 | 0.5460 | 0.5101 | 0.5185 | 4,840 | -0.00(-0.58%) |
May 01, 2024 | 0.5300 | 0.5430 | 0.5215 | 0.5215 | 7,696 | -0.02(-2.99%) |
Apr 30, 2024 | 0.5200 | 0.5524 | 0.5200 | 0.5376 | 7,516 | -0.01(-1.81%) |
Apr 29, 2024 | 0.5300 | 0.5600 | 0.5300 | 0.5475 | 6,487 | +0.01(+2.34%) |
Apr 26, 2024 | 0.5253 | 0.5599 | 0.5000 | 0.5350 | 41,109 | -0.02(-4.29%) |
Apr 25, 2024 | 0.6272 | 0.6272 | 0.5020 | 0.5590 | 32,130 | +0.05(+9.31%) |
Apr 24, 2024 | 0.4971 | 0.5400 | 0.4872 | 0.5114 | 18,712 | +0.01(+2.28%) |
Apr 23, 2024 | 0.5100 | 0.5200 | 0.5000 | 0.5000 | 8,606 | -0.02(-3.66%) |
Apr 22, 2024 | 0.5180 | 0.5400 | 0.5000 | 0.5190 | 9,451 | +0.02(+3.59%) |
Apr 19, 2024 | 0.5100 | 0.5400 | 0.5000 | 0.5010 | 7,078 | -0.04(-7.22%) |
Apr 18, 2024 | 0.4800 | 0.5400 | 0.4800 | 0.5400 | 13,820 | +0.04(+7.78%) |
Apr 17, 2024 | 0.5300 | 0.5400 | 0.5005 | 0.5010 | 9,548 | -0.03(-5.47%) |
Apr 16, 2024 | 0.5460 | 0.5460 | 0.5000 | 0.5300 | 10,300 | -0.01(-0.93%) |
Apr 15, 2024 | 0.5400 | 0.5400 | 0.5300 | 0.5350 | 25,798 | +0.00(+0.11%) |
Apr 12, 2024 | 0.5690 | 0.5690 | 0.5344 | 0.5344 | 3,380 | -0.00(-0.60%) |
Apr 11, 2024 | 0.5410 | 0.5690 | 0.5344 | 0.5376 | 26,751 | -0.02(-3.05%) |
Apr 10, 2024 | 0.5500 | 0.5799 | 0.5400 | 0.5545 | 25,701 | -0.01(-2.48%) |
Apr 09, 2024 | 0.5800 | 0.5800 | 0.5545 | 0.5686 | 10,572 | -0.01(-1.51%) |
Apr 08, 2024 | 0.5500 | 0.6191 | 0.5500 | 0.5773 | 20,645 | +0.01(+1.48%) |
Apr 05, 2024 | 0.5778 | 0.5778 | 0.5600 | 0.5689 | 8,834 | -0.01(-1.54%) |
Apr 04, 2024 | 0.5985 | 0.5985 | 0.5682 | 0.5778 | 10,801 | +0.01(+1.37%) |
Apr 03, 2024 | 0.5700 | 0.6200 | 0.5699 | 0.5700 | 9,839 | -0.00(-0.64%) |
Apr 02, 2024 | 0.5548 | 0.5887 | 0.5515 | 0.5737 | 25,817 | +0.01(+1.36%) |