Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 10.42 | 10.45 | 9.790 | 10.01 | 74,268 | -0.33(-3.19%) |
Jun 29, 2021 | 10.63 | 10.70 | 10.34 | 10.34 | 84,976 | -0.22(-2.08%) |
Jun 28, 2021 | 10.34 | 10.78 | 10.24 | 10.56 | 135,700 | +0.53(+5.26%) |
Jun 25, 2021 | 9.900 | 10.45 | 9.791 | 10.03 | 891,586 | -0.08(-0.84%) |
Jun 24, 2021 | 9.460 | 10.12 | 9.475 | 10.12 | 105,916 | +0.51(+5.32%) |
Jun 23, 2021 | 9.521 | 9.654 | 9.463 | 9.606 | 67,793 | +0.00(+0.00%) |
Jun 22, 2021 | 9.748 | 9.748 | 9.372 | 9.606 | 62,330 | -0.15(-1.49%) |
Jun 21, 2021 | 9.680 | 9.752 | 9.350 | 9.752 | 88,414 | +0.13(+1.34%) |
Jun 18, 2021 | 9.893 | 9.900 | 9.497 | 9.623 | 90,416 | -0.26(-2.62%) |
Jun 17, 2021 | 10.23 | 10.20 | 9.760 | 9.881 | 94,542 | -0.21(-2.08%) |
Jun 16, 2021 | 9.900 | 10.26 | 9.703 | 10.09 | 110,158 | +0.00(+0.00%) |
Jun 15, 2021 | 10.34 | 10.54 | 10.01 | 10.09 | 86,003 | -0.25(-2.40%) |
Jun 14, 2021 | 10.89 | 10.96 | 10.26 | 10.34 | 140,072 | -0.55(-5.03%) |
Jun 11, 2021 | 10.13 | 11.66 | 10.15 | 10.89 | 273,200 | +0.69(+6.77%) |
Jun 10, 2021 | 10.67 | 10.89 | 10.12 | 10.20 | 89,022 | -0.51(-4.74%) |
Jun 09, 2021 | 10.78 | 11.11 | 10.65 | 10.70 | 113,312 | -0.03(-0.30%) |
Jun 08, 2021 | 10.89 | 11.33 | 10.45 | 10.74 | 162,835 | +0.35(+3.35%) |
Jun 07, 2021 | 10.01 | 10.51 | 10.01 | 10.39 | 119,824 | +0.34(+3.41%) |
Jun 04, 2021 | 10.07 | 10.41 | 9.956 | 10.05 | 89,978 | -0.01(-0.05%) |
Jun 03, 2021 | 10.01 | 10.23 | 9.735 | 10.05 | 79,429 | -0.05(-0.47%) |
Jun 02, 2021 | 10.45 | 10.45 | 10.01 | 10.10 | 53,456 | +0.04(+0.35%) |
Jun 01, 2021 | 10.23 | 10.32 | 9.680 | 10.06 | 72,980 | +0.49(+5.15%) |
May 28, 2021 | 9.680 | 10.00 | 9.478 | 9.571 | 83,401 | -0.01(-0.13%) |
May 27, 2021 | 9.460 | 9.673 | 9.350 | 9.583 | 72,792 | +0.23(+2.46%) |
May 26, 2021 | 9.350 | 9.424 | 9.251 | 9.353 | 50,761 | +0.10(+1.11%) |
May 25, 2021 | 9.350 | 9.555 | 9.240 | 9.251 | 79,590 | -0.10(-1.06%) |
May 24, 2021 | 9.790 | 9.790 | 9.350 | 9.350 | 85,212 | -0.33(-3.38%) |
May 21, 2021 | 9.900 | 9.928 | 9.471 | 9.677 | 77,703 | -0.08(-0.80%) |
May 20, 2021 | 9.460 | 9.989 | 9.364 | 9.755 | 86,359 | +0.30(+3.13%) |
May 19, 2021 | 9.680 | 9.878 | 9.350 | 9.459 | 105,886 | -0.39(-3.92%) |
May 18, 2021 | 9.790 | 10.45 | 9.703 | 9.845 | 100,928 | -0.43(-4.16%) |
May 17, 2021 | 9.680 | 10.33 | 9.680 | 10.27 | 66,231 | +0.21(+2.05%) |
May 14, 2021 | 10.03 | 10.34 | 9.812 | 10.06 | 53,335 | +0.16(+1.57%) |
May 13, 2021 | 10.20 | 10.23 | 9.790 | 9.910 | 59,872 | -0.20(-1.97%) |
May 12, 2021 | 10.34 | 10.56 | 9.900 | 10.11 | 64,952 | -0.36(-3.43%) |
May 11, 2021 | 9.900 | 10.62 | 9.790 | 10.47 | 80,083 | +0.31(+3.07%) |
May 10, 2021 | 10.12 | 10.40 | 9.717 | 10.16 | 92,301 | -0.11(-1.03%) |
May 07, 2021 | 9.669 | 10.32 | 9.669 | 10.26 | 81,553 | +0.60(+6.24%) |
May 06, 2021 | 9.914 | 10.01 | 9.471 | 9.659 | 107,175 | -0.18(-1.88%) |
May 05, 2021 | 10.23 | 10.34 | 9.790 | 9.844 | 99,882 | -0.06(-0.57%) |
May 04, 2021 | 10.12 | 10.34 | 9.680 | 9.900 | 117,643 | -0.49(-4.71%) |
May 03, 2021 | 10.67 | 10.72 | 10.34 | 10.39 | 84,199 | -0.22(-2.08%) |
Apr 30, 2021 | 10.78 | 10.88 | 10.45 | 10.61 | 100,281 | -0.28(-2.57%) |
Apr 29, 2021 | 11.22 | 11.33 | 10.67 | 10.89 | 76,021 | -0.11(-1.00%) |
Apr 28, 2021 | 10.78 | 11.22 | 10.56 | 11.00 | 101,530 | +0.28(+2.63%) |
Apr 27, 2021 | 11.77 | 11.86 | 10.57 | 10.72 | 266,532 | -0.72(-6.31%) |
Apr 26, 2021 | 11.66 | 11.77 | 11.00 | 11.44 | 174,586 | -0.22(-1.89%) |
Apr 23, 2021 | 10.34 | 13.20 | 10.23 | 11.66 | 1,035,563 | +1.43(+13.98%) |
Apr 22, 2021 | 10.23 | 10.78 | 10.12 | 10.23 | 110,544 | +0.11(+1.09%) |
Apr 21, 2021 | 9.680 | 10.56 | 9.570 | 10.12 | 66,255 | +0.22(+2.22%) |
Apr 20, 2021 | 10.01 | 10.12 | 9.570 | 9.900 | 117,632 | -0.13(-1.28%) |
Apr 19, 2021 | 10.66 | 10.66 | 9.912 | 10.03 | 59,995 | -0.43(-4.09%) |
Apr 16, 2021 | 10.45 | 10.56 | 9.992 | 10.46 | 104,745 | +0.05(+0.45%) |
Apr 15, 2021 | 11.11 | 11.22 | 10.25 | 10.41 | 108,822 | -0.59(-5.37%) |
Apr 14, 2021 | 10.89 | 11.22 | 10.67 | 11.00 | 70,739 | +0.33(+3.09%) |
Apr 13, 2021 | 10.78 | 11.00 | 10.56 | 10.67 | 59,041 | -0.16(-1.46%) |
Apr 12, 2021 | 11.44 | 11.44 | 10.34 | 10.83 | 223,992 | -0.61(-5.35%) |
Apr 09, 2021 | 11.00 | 11.77 | 11.00 | 11.44 | 109,163 | +0.44(+4.00%) |
Apr 08, 2021 | 11.22 | 11.44 | 11.00 | 11.00 | 108,625 | -0.11(-0.99%) |
Apr 07, 2021 | 11.77 | 11.88 | 11.00 | 11.11 | 111,658 | -0.55(-4.72%) |
Apr 06, 2021 | 11.88 | 12.10 | 11.55 | 11.66 | 77,739 | -0.33(-2.75%) |
Apr 05, 2021 | 12.76 | 12.87 | 11.88 | 11.99 | 145,060 | -0.77(-6.03%) |