Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2024 | 1.420 | 1.510 | 1.420 | 1.470 | 13,967 | +0.03(+2.08%) |
May 24, 2024 | 1.440 | 1.500 | 1.420 | 1.440 | 37,742 | -0.09(-5.88%) |
May 23, 2024 | 1.370 | 1.530 | 1.370 | 1.530 | 37,404 | +0.14(+10.07%) |
May 22, 2024 | 1.360 | 1.420 | 1.360 | 1.390 | 26,895 | +0.03(+2.21%) |
May 21, 2024 | 1.350 | 1.386 | 1.320 | 1.360 | 9,127 | +0.03(+2.26%) |
May 20, 2024 | 1.350 | 1.380 | 1.310 | 1.330 | 28,719 | -0.01(-0.75%) |
May 17, 2024 | 1.360 | 1.370 | 1.340 | 1.340 | 2,785 | -0.01(-0.74%) |
May 16, 2024 | 1.360 | 1.383 | 1.310 | 1.350 | 12,644 | -0.01(-0.74%) |
May 15, 2024 | 1.330 | 1.360 | 1.300 | 1.360 | 22,638 | +0.03(+2.26%) |
May 14, 2024 | 1.320 | 1.340 | 1.319 | 1.330 | 22,606 | -0.02(-1.48%) |
May 13, 2024 | 1.350 | 1.360 | 1.330 | 1.350 | 14,026 | +0.01(+0.75%) |
May 10, 2024 | 1.370 | 1.390 | 1.340 | 1.340 | 22,015 | +0.03(+2.29%) |
May 09, 2024 | 1.300 | 1.358 | 1.300 | 1.310 | 5,048 | +0.00(+0.00%) |
May 08, 2024 | 1.330 | 1.350 | 1.300 | 1.310 | 11,116 | +0.02(+1.55%) |
May 07, 2024 | 1.290 | 1.350 | 1.290 | 1.290 | 20,068 | +0.00(+0.00%) |
May 06, 2024 | 1.340 | 1.370 | 1.280 | 1.290 | 27,753 | -0.05(-3.73%) |
May 03, 2024 | 1.400 | 1.400 | 1.320 | 1.340 | 24,597 | -0.03(-2.19%) |
May 02, 2024 | 1.380 | 1.430 | 1.310 | 1.370 | 34,362 | -0.01(-0.72%) |
May 01, 2024 | 1.430 | 1.500 | 1.340 | 1.380 | 23,062 | -0.06(-4.17%) |
Apr 30, 2024 | 1.490 | 1.490 | 1.400 | 1.440 | 11,601 | +0.03(+2.13%) |
Apr 29, 2024 | 1.430 | 1.440 | 1.330 | 1.410 | 45,082 | +0.01(+0.71%) |
Apr 26, 2024 | 1.380 | 1.440 | 1.270 | 1.400 | 42,056 | -0.02(-1.41%) |
Apr 25, 2024 | 1.420 | 1.500 | 1.410 | 1.420 | 58,759 | +0.00(+0.00%) |
Apr 24, 2024 | 1.520 | 1.520 | 1.380 | 1.420 | 33,713 | -0.11(-7.19%) |
Apr 23, 2024 | 1.580 | 1.640 | 1.490 | 1.530 | 209,827 | -0.06(-3.77%) |
Apr 22, 2024 | 1.570 | 1.630 | 1.560 | 1.590 | 15,493 | +0.02(+1.27%) |
Apr 19, 2024 | 1.620 | 1.620 | 1.570 | 1.570 | 37,802 | -0.04(-2.48%) |
Apr 18, 2024 | 1.680 | 1.700 | 1.600 | 1.610 | 66,738 | -0.07(-4.17%) |
Apr 17, 2024 | 1.700 | 1.700 | 1.680 | 1.680 | 2,551 | -0.02(-1.18%) |
Apr 16, 2024 | 1.660 | 1.700 | 1.660 | 1.700 | 38,768 | +0.04(+2.41%) |
Apr 15, 2024 | 1.710 | 1.710 | 1.620 | 1.660 | 76,791 | -0.03(-1.78%) |
Apr 12, 2024 | 1.710 | 1.710 | 1.670 | 1.690 | 10,848 | +0.01(+0.60%) |
Apr 11, 2024 | 1.660 | 1.700 | 1.660 | 1.680 | 23,650 | +0.00(+0.00%) |
Apr 10, 2024 | 1.660 | 1.700 | 1.660 | 1.680 | 27,544 | +0.02(+1.20%) |
Apr 09, 2024 | 1.710 | 1.720 | 1.660 | 1.660 | 24,420 | -0.05(-2.92%) |
Apr 08, 2024 | 1.700 | 1.710 | 1.650 | 1.710 | 11,885 | +0.08(+4.91%) |
Apr 05, 2024 | 1.700 | 1.720 | 1.600 | 1.630 | 69,449 | -0.10(-5.78%) |
Apr 04, 2024 | 1.700 | 1.730 | 1.680 | 1.730 | 37,032 | +0.04(+2.37%) |
Apr 03, 2024 | 1.650 | 1.690 | 1.650 | 1.690 | 9,282 | +0.04(+2.42%) |
Apr 02, 2024 | 1.650 | 1.670 | 1.610 | 1.650 | 23,456 | +0.00(+0.00%) |