Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 25.50 | 25.50 | 24.92 | 25.32 | 20,355 | -0.18(-0.70%) |
Jun 29, 2023 | 25.41 | 25.78 | 25.28 | 25.50 | 16,879 | +0.13(+0.51%) |
Jun 28, 2023 | 25.11 | 25.55 | 24.37 | 25.37 | 24,556 | +0.04(+0.16%) |
Jun 27, 2023 | 25.03 | 25.51 | 25.02 | 25.33 | 27,465 | +0.26(+1.03%) |
Jun 26, 2023 | 25.09 | 25.38 | 24.87 | 25.07 | 35,316 | -0.20(-0.79%) |
Jun 23, 2023 | 24.64 | 25.42 | 24.39 | 25.27 | 121,872 | +0.36(+1.43%) |
Jun 22, 2023 | 24.85 | 24.92 | 24.33 | 24.92 | 27,231 | -0.13(-0.52%) |
Jun 21, 2023 | 24.98 | 25.11 | 24.64 | 25.04 | 43,208 | -0.18(-0.71%) |
Jun 20, 2023 | 25.13 | 25.32 | 24.86 | 25.22 | 36,588 | +0.08(+0.32%) |
Jun 16, 2023 | 25.66 | 25.66 | 24.95 | 25.14 | 42,722 | -0.36(-1.40%) |
Jun 15, 2023 | 25.31 | 25.50 | 25.00 | 25.50 | 49,918 | +2.68(+11.74%) |
May 08, 2023 | 23.29 | 23.29 | 22.59 | 22.82 | 45,025 | -0.50(-2.13%) |
May 05, 2023 | 22.74 | 23.41 | 22.74 | 23.32 | 39,556 | +0.67(+2.94%) |
May 04, 2023 | 23.00 | 23.07 | 22.48 | 22.65 | 59,830 | -0.68(-2.89%) |
May 03, 2023 | 23.48 | 23.81 | 23.28 | 23.33 | 49,569 | -0.05(-0.21%) |
May 02, 2023 | 23.52 | 23.52 | 23.28 | 23.38 | 31,131 | -0.14(-0.59%) |
May 01, 2023 | 23.49 | 23.65 | 23.27 | 23.52 | 33,711 | +0.13(+0.55%) |
Apr 28, 2023 | 23.55 | 23.69 | 23.32 | 23.39 | 23,078 | -0.21(-0.88%) |
Apr 27, 2023 | 23.57 | 23.61 | 23.34 | 23.60 | 25,509 | +0.16(+0.68%) |
Apr 26, 2023 | 23.54 | 23.75 | 23.26 | 23.44 | 32,834 | -0.17(-0.72%) |
Apr 25, 2023 | 23.84 | 23.89 | 23.50 | 23.61 | 37,133 | -0.27(-1.12%) |
Apr 24, 2023 | 23.91 | 24.07 | 23.78 | 23.87 | 18,960 | +0.02(+0.08%) |
Apr 21, 2023 | 23.74 | 23.94 | 23.58 | 23.85 | 26,428 | +0.09(+0.38%) |
Apr 20, 2023 | 24.03 | 24.06 | 23.64 | 23.76 | 21,281 | -0.37(-1.52%) |
Apr 19, 2023 | 24.48 | 24.53 | 24.07 | 24.13 | 12,451 | -0.49(-1.98%) |
Apr 18, 2023 | 24.59 | 24.98 | 24.58 | 24.62 | 16,822 | -0.06(-0.24%) |
Apr 17, 2023 | 23.99 | 24.72 | 23.96 | 24.68 | 21,239 | +0.73(+3.07%) |
Apr 14, 2023 | 24.42 | 24.50 | 23.67 | 23.94 | 55,956 | -0.61(-2.47%) |
Apr 13, 2023 | 25.03 | 25.24 | 24.37 | 24.55 | 25,706 | -0.54(-2.14%) |
Apr 12, 2023 | 25.25 | 25.73 | 24.96 | 25.08 | 28,759 | -0.19(-0.75%) |
Apr 11, 2023 | 24.63 | 25.35 | 24.63 | 25.27 | 25,126 | +0.69(+2.83%) |
Apr 10, 2023 | 23.49 | 24.62 | 23.49 | 24.58 | 48,304 | +0.94(+3.99%) |
Apr 06, 2023 | 23.54 | 23.72 | 23.48 | 23.64 | 29,021 | +0.06(+0.25%) |
Apr 05, 2023 | 23.74 | 23.88 | 23.52 | 23.58 | 50,364 | -0.31(-1.29%) |
Apr 04, 2023 | 23.97 | 23.97 | 23.49 | 23.88 | 38,815 | -0.07(-0.29%) |