Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2006 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | -5.66(-18.58%) |
Jun 29, 2006 | 29.47 | 30.53 | 29.47 | 30.46 | 103,100 | +5.66(+22.82%) |
Jun 28, 2006 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | +0.00(+0.00%) |
Jun 27, 2006 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | -2.94(-10.60%) |
Jun 26, 2006 | 27.25 | 27.79 | 27.25 | 27.74 | 38,800 | +2.94(+11.85%) |
Jun 23, 2006 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | +0.00(+0.00%) |
Jun 22, 2006 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | +0.00(+0.00%) |
Jun 21, 2006 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | +0.00(+0.00%) |
Jun 20, 2006 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | +0.00(+0.00%) |
Jun 19, 2006 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | +0.00(+0.00%) |
Jun 16, 2006 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | +0.00(+0.00%) |
Jun 15, 2006 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | +0.00(+0.00%) |
Jun 14, 2006 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | +0.00(+0.00%) |
Jun 13, 2006 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | +0.00(+0.00%) |
Jun 12, 2006 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | +0.00(+0.00%) |
Jun 09, 2006 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | +0.00(+0.00%) |
Jun 08, 2006 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | +0.00(+0.00%) |
Jun 07, 2006 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | +0.00(+0.00%) |
Jun 06, 2006 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | +0.00(+0.00%) |
Jun 05, 2006 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | +0.00(+0.00%) |
Jun 02, 2006 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | +0.00(+0.00%) |
Jun 01, 2006 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | +0.00(+0.00%) |
May 31, 2006 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | +0.00(+0.00%) |
May 30, 2006 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | +0.00(+0.00%) |
May 26, 2006 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | +0.00(+0.00%) |
May 25, 2006 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | +0.00(+0.00%) |
May 24, 2006 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | +0.00(+0.00%) |
May 23, 2006 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | +0.00(+0.00%) |
May 22, 2006 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | +0.00(+0.00%) |
May 19, 2006 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | +0.00(+0.00%) |
May 18, 2006 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | +0.00(+0.00%) |
May 17, 2006 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | +0.00(+0.00%) |
May 16, 2006 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | +0.00(+0.00%) |
May 15, 2006 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | +0.00(+0.00%) |
May 12, 2006 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | +0.00(+0.00%) |
May 11, 2006 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | +0.00(+0.00%) |
May 10, 2006 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | +0.00(+0.00%) |
May 09, 2006 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | +0.00(+0.00%) |
May 08, 2006 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | +0.00(+0.00%) |
May 05, 2006 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | +0.00(+0.00%) |
May 04, 2006 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | +0.00(+0.00%) |
May 03, 2006 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | +0.00(+0.00%) |
May 02, 2006 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | +0.00(+0.00%) |
May 01, 2006 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | +0.30(+1.22%) |
Apr 28, 2006 | 24.84 | 24.84 | 24.50 | 24.50 | 2,800 | -0.30(-1.21%) |
Apr 27, 2006 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | +0.00(+0.00%) |
Apr 26, 2006 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | +0.00(+0.00%) |
Apr 25, 2006 | 24.99 | 24.99 | 24.00 | 24.80 | 21,100 | +0.01(+0.04%) |
Apr 24, 2006 | 24.25 | 24.80 | 24.25 | 24.79 | 19,681 | -0.01(-0.04%) |
Apr 21, 2006 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | +0.00(+0.00%) |
Apr 20, 2006 | 23.75 | 24.80 | 23.75 | 24.80 | 2,300 | +1.30(+5.53%) |
Apr 19, 2006 | 24.30 | 24.30 | 23.05 | 23.50 | 12,450 | -0.90(-3.69%) |
Apr 18, 2006 | 24.40 | 24.55 | 24.25 | 24.40 | 45,052 | +0.00(+0.00%) |
Apr 17, 2006 | 24.50 | 24.60 | 24.40 | 24.40 | 1,219 | -0.10(-0.41%) |
Apr 13, 2006 | 24.40 | 24.50 | 24.40 | 24.50 | 1,027 | +0.05(+0.20%) |
Apr 12, 2006 | 24.45 | 24.45 | 24.45 | 24.45 | 1,840 | +0.00(+0.00%) |
Apr 11, 2006 | 24.45 | 24.45 | 24.05 | 24.45 | 2,450 | +0.00(+0.00%) |
Apr 10, 2006 | 23.80 | 24.45 | 23.80 | 24.45 | 5,419 | +0.65(+2.73%) |
Apr 07, 2006 | 23.50 | 23.80 | 23.50 | 23.80 | 700 | +0.30(+1.28%) |
Apr 06, 2006 | 24.00 | 24.00 | 23.50 | 23.50 | 6,200 | -0.30(-1.26%) |
Apr 05, 2006 | 23.54 | 23.80 | 23.35 | 23.80 | 9,212 | +0.25(+1.06%) |
Apr 04, 2006 | 23.50 | 23.80 | 23.26 | 23.55 | 22,576 | +0.00(+0.00%) |