Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2009 | 2.049 | 2.049 | 2.049 | 2.049 | 0 | -0.08(-3.85%) |
Jun 26, 2009 | 2.066 | 2.130 | 2.066 | 2.130 | 939 | -0.12(-5.27%) |
Jun 25, 2009 | 2.249 | 2.249 | 2.249 | 2.249 | 803 | +0.16(+7.50%) |
Jun 24, 2009 | 2.114 | 2.114 | 2.092 | 2.092 | 453 | -0.02(-0.83%) |
Jun 22, 2009 | 2.179 | 2.110 | 2.110 | 2.110 | 5,391 | -0.30(-12.32%) |
Jun 18, 2009 | 2.179 | 2.406 | 2.406 | 2.406 | 458 | +0.23(+10.40%) |
Jun 17, 2009 | 2.188 | 2.188 | 2.179 | 2.179 | 1,720 | +0.00(+0.00%) |
Jun 16, 2009 | 2.179 | 2.179 | 2.179 | 2.179 | 1,491 | -0.02(-0.79%) |
Jun 12, 2009 | 2.415 | 2.415 | 2.136 | 2.197 | 2,431 | -0.23(-9.35%) |
Jun 10, 2009 | 2.310 | 2.423 | 2.223 | 2.423 | 34,277 | +0.07(+2.96%) |
Jun 09, 2009 | 2.354 | 2.354 | 2.266 | 2.354 | 2,753 | +0.00(+0.00%) |
Jun 08, 2009 | 2.066 | 2.354 | 2.066 | 2.354 | 19,423 | +0.05(+2.27%) |
Jun 04, 2009 | 2.171 | 2.301 | 2.135 | 2.301 | 8,947 | +0.22(+10.46%) |
Jun 03, 2009 | 2.031 | 2.083 | 2.031 | 2.083 | 1,491 | -0.09(-4.02%) |
Jun 02, 2009 | 2.179 | 2.179 | 2.162 | 2.171 | 917 | +0.15(+7.33%) |
Jun 01, 2009 | 2.171 | 2.171 | 1.953 | 2.022 | 8,932 | -0.07(-3.33%) |
May 29, 2009 | 1.927 | 2.092 | 1.926 | 2.092 | 29,252 | +0.03(+1.27%) |
May 28, 2009 | 2.005 | 2.066 | 2.005 | 2.066 | 344 | -0.02(-0.84%) |
May 27, 2009 | 2.005 | 2.083 | 2.005 | 2.083 | 4,008 | -0.10(-4.40%) |
May 26, 2009 | 1.770 | 2.179 | 1.770 | 2.179 | 16,876 | +0.19(+9.65%) |
May 22, 2009 | 2.223 | 2.223 | 1.944 | 1.988 | 4,293 | -0.24(-10.59%) |
May 21, 2009 | 2.223 | 2.223 | 2.223 | 2.223 | 688 | +0.02(+0.79%) |
May 20, 2009 | 2.197 | 2.205 | 2.197 | 2.205 | 559 | -0.15(-6.29%) |
May 19, 2009 | 2.397 | 2.397 | 2.203 | 2.354 | 1,308 | -0.00(-0.00%) |
May 18, 2009 | 2.354 | 2.354 | 2.354 | 2.354 | 917 | +0.13(+5.88%) |
May 15, 2009 | 2.432 | 2.432 | 2.223 | 2.223 | 504 | -0.00(-0.00%) |
May 14, 2009 | 2.232 | 2.232 | 2.223 | 2.223 | 1,037 | +0.00(+0.00%) |
May 13, 2009 | 2.223 | 2.223 | 2.223 | 2.223 | 229 | -0.13(-5.56%) |
May 12, 2009 | 2.319 | 2.354 | 2.197 | 2.354 | 8,578 | +0.03(+1.50%) |
May 11, 2009 | 2.319 | 2.319 | 2.319 | 2.319 | 803 | -0.03(-1.48%) |
May 08, 2009 | 2.362 | 2.362 | 2.354 | 2.354 | 14,929 | -0.03(-1.10%) |
May 07, 2009 | 2.354 | 2.397 | 2.354 | 2.380 | 4,015 | -0.15(-5.86%) |
May 06, 2009 | 2.528 | 2.528 | 2.354 | 2.528 | 13,077 | +0.04(+1.75%) |
May 05, 2009 | 2.537 | 2.537 | 2.441 | 2.484 | 3,326 | -0.03(-1.38%) |
May 04, 2009 | 2.519 | 2.615 | 2.519 | 2.519 | 22,171 | +0.19(+8.09%) |
May 01, 2009 | 2.397 | 2.397 | 2.331 | 2.331 | 1,835 | -0.08(-3.48%) |
Apr 30, 2009 | 2.441 | 2.441 | 2.406 | 2.415 | 2,294 | -0.18(-7.05%) |
Apr 29, 2009 | 2.589 | 2.742 | 2.484 | 2.598 | 8,332 | +0.28(+12.03%) |
Apr 27, 2009 | 2.319 | 2.319 | 2.319 | 2.319 | 3,441 | +0.00(+0.00%) |
Apr 24, 2009 | 2.319 | 2.319 | 2.319 | 2.319 | 2,203 | +0.05(+2.31%) |
Apr 23, 2009 | 2.179 | 2.327 | 2.179 | 2.266 | 12,504 | +0.02(+1.09%) |
Apr 21, 2009 | 2.310 | 2.242 | 2.242 | 2.242 | 688 | -0.07(-2.94%) |
Apr 17, 2009 | 2.179 | 2.397 | 2.179 | 2.310 | 1,606 | -0.03(-1.49%) |
Apr 16, 2009 | 2.092 | 2.397 | 2.092 | 2.345 | 2,007 | +0.25(+12.08%) |
Apr 15, 2009 | 2.179 | 2.179 | 2.092 | 2.092 | 10,324 | -0.09(-4.00%) |
Apr 14, 2009 | 2.049 | 2.179 | 2.005 | 2.179 | 8,144 | -0.02(-0.79%) |
Apr 13, 2009 | 1.935 | 2.197 | 1.935 | 2.197 | 9,566 | +0.19(+9.57%) |
Apr 09, 2009 | 2.005 | 2.005 | 2.005 | 2.005 | 504 | +0.05(+2.68%) |
Apr 07, 2009 | 2.022 | 2.049 | 1.935 | 1.953 | 4,336 | +0.02(+0.90%) |
Apr 06, 2009 | 1.935 | 1.947 | 1.927 | 1.935 | 1,835 | -0.03(-1.77%) |
Apr 03, 2009 | 1.927 | 2.162 | 1.927 | 1.970 | 458 | +0.02(+0.89%) |
Apr 02, 2009 | 2.136 | 2.171 | 1.944 | 1.953 | 2,360 | +0.06(+3.23%) |