Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	32.66	33.11	32.10	32.17	80,582	-0.41(-1.26%)
Jun 29, 2010	32.33	32.61	32.06	32.58	72,691	-0.36(-1.09%)
Jun 25, 2010	32.38	32.94	31.95	32.94	484,296	+0.61(+1.89%)
Jun 24, 2010	32.48	32.77	32.21	32.33	29,644	-0.36(-1.10%)
Jun 23, 2010	32.82	33.06	32.59	32.69	35,495	-0.17(-0.52%)
Jun 22, 2010	33.45	33.72	32.84	32.86	68,529	-0.43(-1.29%)
Jun 21, 2010	32.95	34.33	32.95	33.29	80,850	+0.48(+1.46%)
Jun 18, 2010	32.95	33.09	32.32	32.81	191,200	+0.06(+0.18%)
Jun 17, 2010	32.74	32.91	32.30	32.75	34,126	+0.14(+0.43%)
Jun 16, 2010	32.34	32.67	32.13	32.61	50,295	+0.03(+0.09%)
Jun 15, 2010	32.15	32.63	31.99	32.58	42,808	+0.60(+1.88%)
Jun 14, 2010	31.78	32.44	31.78	31.98	64,080	+0.21(+0.66%)
Jun 11, 2010	30.91	31.77	30.91	31.77	57,048	+0.58(+1.86%)
Jun 10, 2010	31.00	31.26	30.78	31.19	58,901	+0.46(+1.50%)
Jun 09, 2010	31.09	31.09	30.55	30.73	65,815	-0.12(-0.39%)
Jun 08, 2010	31.17	31.17	30.72	30.85	95,623	-0.16(-0.52%)
Jun 07, 2010	31.49	31.49	31.00	31.01	56,081	-0.34(-1.08%)
Jun 04, 2010	32.05	32.05	31.28	31.35	65,163	-1.18(-3.63%)
Jun 03, 2010	31.90	32.92	31.90	32.53	76,977	+0.84(+2.65%)
Jun 02, 2010	30.96	31.91	30.92	31.69	105,258	+0.66(+2.13%)
Jun 01, 2010	31.59	31.79	30.94	31.03	114,363	-0.79(-2.48%)
May 28, 2010	32.01	33.44	31.74	31.82	64,095	-0.19(-0.59%)
May 27, 2010	32.40	32.50	31.73	32.01	100,738	+0.06(+0.19%)
May 26, 2010	31.97	32.97	31.91	31.95	172,039	+0.26(+0.82%)
May 25, 2010	31.50	32.04	31.21	31.69	123,543	-0.17(-0.53%)
May 24, 2010	32.16	32.21	31.60	31.86	96,320	-0.29(-0.90%)
May 21, 2010	32.53	32.53	31.66	32.15	121,272	-0.58(-1.77%)
May 20, 2010	32.56	33.19	31.99	32.73	159,506	-0.21(-0.64%)
May 19, 2010	33.00	33.15	32.77	32.94	166,319	-0.18(-0.54%)
May 18, 2010	33.22	33.46	33.03	33.12	147,754	+0.22(+0.67%)
May 17, 2010	31.44	33.62	31.40	32.90	384,020	-0.61(-1.82%)
May 14, 2010	34.15	34.30	33.25	33.51	118,228	-0.79(-2.30%)
May 13, 2010	34.12	34.35	34.09	34.30	111,718	+0.05(+0.15%)
May 12, 2010	34.25	34.31	34.08	34.25	145,745	+0.00(+0.00%)
May 11, 2010	34.26	34.41	34.00	34.25	118,188	-0.23(-0.67%)
May 10, 2010	34.08	34.84	33.76	34.48	62,740	+0.79(+2.34%)
May 07, 2010	34.91	35.04	33.55	33.69	136,206	-1.39(-3.96%)
May 06, 2010	35.06	35.91	33.73	35.08	83,709	-0.19(-0.54%)
May 05, 2010	35.32	35.48	34.94	35.27	57,725	-0.01(-0.03%)
May 04, 2010	35.20	35.64	34.76	35.28	99,368	-0.28(-0.79%)
May 03, 2010	35.59	35.89	35.10	35.56	63,371	-0.05(-0.14%)
Apr 30, 2010	35.66	35.91	35.55	35.61	91,685	-0.17(-0.48%)
Apr 29, 2010	35.32	35.80	35.13	35.78	59,173	+0.59(+1.68%)
Apr 28, 2010	34.74	35.37	34.61	35.19	68,255	+0.47(+1.35%)
Apr 27, 2010	34.77	35.09	34.72	34.72	61,161	-0.19(-0.54%)
Apr 26, 2010	34.80	35.12	34.60	34.91	119,168	+0.11(+0.32%)
Apr 23, 2010	34.33	34.81	34.15	34.80	143,297	+0.58(+1.69%)
Apr 22, 2010	33.60	34.28	33.14	34.22	146,838	+0.70(+2.09%)
Apr 21, 2010	33.41	33.55	33.02	33.52	246,143	+0.03(+0.09%)
Apr 20, 2010	33.34	33.58	32.95	33.49	709,881	-1.51(-4.31%)
Apr 19, 2010	35.50	35.50	34.98	35.00	119,341	-0.47(-1.33%)
Apr 16, 2010	35.97	35.99	35.29	35.47	138,978	-0.08(-0.23%)
Apr 15, 2010	36.00	36.08	35.53	35.55	66,484	-0.45(-1.25%)
Apr 14, 2010	35.18	36.25	35.18	36.00	115,816	+0.81(+2.30%)
Apr 13, 2010	34.88	35.29	34.82	35.19	146,462	+0.12(+0.34%)
Apr 12, 2010	34.70	35.14	34.65	35.07	70,002	+0.30(+0.86%)
Apr 09, 2010	34.64	34.84	34.54	34.77	112,817	+0.02(+0.06%)
Apr 08, 2010	35.11	35.18	34.62	34.75	56,949	-0.31(-0.88%)
Apr 07, 2010	34.99	35.34	34.88	35.06	138,572	+0.09(+0.26%)
Apr 06, 2010	34.60	35.01	34.60	34.97	71,774	+0.37(+1.07%)
Apr 05, 2010	34.56	34.65	34.34	34.60	123,842	+0.10(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.