Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	111.15	113.24	110.77	112.75	160,483	+1.62(+1.46%)
Jun 29, 2016	109.01	111.30	109.01	111.13	191,778	+2.88(+2.66%)
Jun 28, 2016	105.80	108.30	105.05	108.25	167,456	+3.21(+3.06%)
Jun 27, 2016	105.96	106.45	104.36	105.04	147,449	-1.45(-1.36%)
Jun 24, 2016	105.00	107.35	104.02	106.49	241,536	-1.64(-1.52%)
Jun 23, 2016	105.96	108.30	104.77	108.13	93,416	+3.15(+3.00%)
Jun 22, 2016	104.61	105.78	103.64	104.98	53,882	+0.28(+0.27%)
Jun 21, 2016	104.94	104.98	103.21	104.70	60,920	-0.25(-0.24%)
Jun 20, 2016	103.30	106.21	103.30	104.95	65,569	+2.15(+2.09%)
Jun 17, 2016	105.27	105.28	102.05	102.80	194,514	-2.41(-2.29%)
Jun 16, 2016	104.84	105.81	104.03	105.21	41,004	+0.15(+0.14%)
Jun 15, 2016	106.26	107.14	104.87	105.06	55,516	-1.04(-0.98%)
Jun 14, 2016	106.19	107.66	105.06	106.10	66,614	-0.23(-0.22%)
Jun 13, 2016	107.33	108.93	106.14	106.33	108,824	-1.00(-0.93%)
Jun 10, 2016	107.26	108.26	106.25	107.33	75,444	-0.80(-0.74%)
Jun 09, 2016	107.90	107.90	107.41	108.13	97,254	-0.02(-0.02%)
Jun 08, 2016	106.64	108.41	106.13	108.15	77,639	+1.35(+1.26%)
Jun 07, 2016	107.28	108.01	106.41	106.80	80,680	-0.41(-0.38%)
Jun 06, 2016	104.63	108.70	103.04	107.21	111,277	+2.51(+2.40%)
Jun 03, 2016	103.86	105.39	103.30	104.70	79,961	+0.06(+0.06%)
Jun 02, 2016	104.55	105.94	103.49	104.64	96,142	-0.32(-0.30%)
Jun 01, 2016	104.05	105.53	102.47	104.96	63,312	+0.97(+0.93%)
May 31, 2016	104.17	104.86	102.74	103.99	85,675	-0.04(-0.04%)
May 27, 2016	102.49	104.03	104.03	104.03	69,400	+1.28(+1.25%)
May 26, 2016	104.08	104.08	102.15	102.75	80,871	-1.09(-1.05%)
May 25, 2016	105.19	105.28	103.73	103.84	141,778	-0.86(-0.82%)
May 24, 2016	102.14	105.22	101.80	104.70	148,324	+2.71(+2.66%)
May 23, 2016	101.75	102.59	100.91	101.99	128,826	+0.36(+0.35%)
May 20, 2016	100.89	102.04	100.27	101.63	69,554	+0.82(+0.81%)
May 19, 2016	100.76	101.99	99.78	100.81	119,927	+0.28(+0.28%)
May 18, 2016	99.86	100.90	99.06	100.53	111,808	+0.66(+0.66%)
May 17, 2016	100.93	102.22	99.51	99.87	150,406	-1.19(-1.18%)
May 16, 2016	100.28	102.26	99.95	101.06	107,771	+1.17(+1.17%)
May 13, 2016	99.94	100.42	99.27	99.89	68,051	-0.48(-0.48%)
May 12, 2016	102.86	102.86	98.15	100.37	223,289	-2.08(-2.03%)
May 11, 2016	107.11	108.68	101.98	102.45	274,118	-3.10(-2.94%)
May 10, 2016	104.00	106.45	102.54	105.55	161,613	+2.11(+2.04%)
May 09, 2016	101.40	104.39	101.40	103.44	87,230	+1.58(+1.55%)
May 06, 2016	101.10	102.11	100.53	101.86	138,060	+0.20(+0.20%)
May 05, 2016	101.00	102.35	100.17	101.66	72,053	+0.80(+0.79%)
May 04, 2016	100.19	101.43	99.72	100.86	116,597	-0.50(-0.49%)
May 03, 2016	100.36	102.18	100.36	101.36	120,522	+0.16(+0.16%)
May 02, 2016	99.80	102.86	98.88	101.20	130,195	+1.86(+1.87%)
Apr 29, 2016	100.56	100.56	98.10	99.34	175,852	-1.62(-1.60%)
Apr 28, 2016	103.56	103.88	100.55	100.96	154,846	-3.35(-3.21%)
Apr 27, 2016	104.31	105.55	103.08	104.31	96,041	-0.08(-0.08%)
Apr 26, 2016	102.83	104.90	102.00	104.39	135,569	+1.90(+1.85%)
Apr 25, 2016	103.36	103.78	101.96	102.49	120,454	-1.07(-1.03%)
Apr 22, 2016	102.76	104.01	102.16	103.56	85,551	+0.49(+0.48%)
Apr 21, 2016	103.37	104.38	102.26	103.07	139,521	-0.76(-0.73%)
Apr 20, 2016	102.71	104.37	102.04	103.83	95,581	+1.29(+1.26%)
Apr 19, 2016	104.37	104.84	102.17	102.54	140,037	-2.01(-1.92%)
Apr 18, 2016	104.71	104.87	103.72	104.55	90,655	-1.04(-0.98%)
Apr 15, 2016	103.22	106.27	102.34	105.59	169,123	+1.64(+1.58%)
Apr 14, 2016	103.57	104.49	102.55	103.95	100,116	+0.26(+0.25%)
Apr 13, 2016	101.09	103.90	99.52	103.69	107,126	+3.11(+3.09%)
Apr 12, 2016	99.46	100.78	98.74	100.58	113,708	+0.79(+0.79%)
Apr 11, 2016	101.35	101.95	99.25	99.79	85,008	-1.70(-1.68%)
Apr 08, 2016	102.13	102.13	100.43	101.49	80,840	+0.09(+0.09%)
Apr 07, 2016	102.57	102.57	100.29	101.40	112,795	-1.54(-1.50%)
Apr 06, 2016	101.19	102.99	100.71	102.94	88,201	+1.95(+1.93%)
Apr 05, 2016	101.80	101.83	100.05	100.99	175,999	-1.19(-1.16%)
Apr 04, 2016	102.62	104.06	102.01	102.18	100,172	-0.89(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.