Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	47.75	48.06	47.53	47.66	16,684,645	+0.01(+0.02%)
Jun 29, 2015	48.25	48.73	47.62	47.66	21,746,304	-1.56(-3.17%)
Jun 26, 2015	49.76	49.89	49.16	49.22	45,729,692	-0.45(-0.90%)
Jun 25, 2015	49.85	50.13	49.48	49.66	12,928,077	-0.07(-0.14%)
Jun 24, 2015	51.05	51.09	49.69	49.73	20,078,426	-1.24(-2.43%)
Jun 23, 2015	51.40	51.46	50.81	50.97	15,494,441	-0.29(-0.57%)
Jun 22, 2015	51.02	51.47	50.99	51.27	15,456,542	+0.37(+0.73%)
Jun 19, 2015	51.30	51.38	50.71	50.90	17,389,290	-0.37(-0.71%)
Jun 18, 2015	50.78	51.49	50.74	51.26	13,722,960	+0.62(+1.22%)
Jun 17, 2015	50.75	51.05	50.30	50.65	12,566,769	+0.07(+0.14%)
Jun 16, 2015	50.57	50.71	50.17	50.58	8,865,122	-0.13(-0.25%)
Jun 15, 2015	50.64	50.87	50.29	50.70	8,958,376	-0.30(-0.60%)
Jun 12, 2015	51.03	51.41	50.83	51.01	9,008,383	-0.44(-0.85%)
Jun 11, 2015	51.44	51.60	51.28	51.45	13,941,506	+0.22(+0.43%)
Jun 10, 2015	50.92	51.51	50.92	51.22	16,853,522	+0.36(+0.70%)
Jun 09, 2015	51.28	51.35	50.81	50.87	9,999,985	-0.33(-0.65%)
Jun 08, 2015	51.77	51.90	51.18	51.20	12,031,118	-0.75(-1.44%)
Jun 05, 2015	52.48	52.48	51.92	51.94	10,601,428	-0.49(-0.94%)
Jun 04, 2015	52.78	52.90	52.33	52.43	13,020,933	-0.73(-1.37%)
Jun 03, 2015	53.12	53.31	52.85	53.17	8,584,885	+0.39(+0.74%)
Jun 02, 2015	52.78	53.01	52.56	52.78	15,861,911	-0.05(-0.09%)
Jun 01, 2015	52.90	53.20	52.59	52.83	11,300,504	+0.16(+0.31%)
May 29, 2015	53.43	53.58	52.72	52.66	24,156,310	-0.70(-1.30%)
May 28, 2015	53.62	53.90	53.29	53.36	15,796,823	-0.32(-0.59%)
May 27, 2015	52.45	53.77	52.22	53.68	23,214,344	+1.25(+2.39%)
May 26, 2015	52.55	52.62	51.96	52.42	19,540,782	-0.11(-0.22%)
May 22, 2015	52.58	52.53	52.53	52.53	17,435,322	-0.44(-0.83%)
May 21, 2015	52.63	53.62	52.63	52.97	36,424,568	+0.61(+1.17%)
May 20, 2015	52.75	52.78	52.32	52.36	9,729,501	-0.26(-0.49%)
May 19, 2015	53.15	53.21	52.50	52.62	10,067,711	-0.60(-1.14%)
May 18, 2015	53.65	53.76	53.09	53.22	7,082,106	-0.48(-0.90%)
May 15, 2015	53.37	53.72	53.23	53.71	13,044,207	+0.41(+0.77%)
May 14, 2015	52.90	53.40	52.76	53.30	14,482,616	+0.60(+1.13%)
May 13, 2015	52.32	53.28	52.15	52.70	15,918,321	+0.71(+1.37%)
May 12, 2015	51.92	52.16	51.47	51.99	10,678,148	-0.20(-0.38%)
May 11, 2015	52.28	52.41	52.02	52.19	8,440,544	-0.27(-0.52%)
May 08, 2015	52.04	52.46	51.81	52.46	9,782,323	+0.74(+1.43%)
May 07, 2015	51.24	51.73	51.23	51.72	8,618,858	+0.47(+0.91%)
May 06, 2015	51.54	52.02	51.02	51.25	10,397,413	-0.42(-0.82%)
May 05, 2015	52.04	52.15	51.49	51.67	11,458,794	-0.52(-0.99%)
May 04, 2015	51.73	52.42	51.56	52.19	9,280,240	+0.48(+0.93%)
May 01, 2015	51.63	51.80	51.36	51.71	9,481,843	+0.32(+0.62%)
Apr 30, 2015	51.64	51.84	51.10	51.39	11,007,282	-0.51(-0.98%)
Apr 29, 2015	52.29	52.41	51.39	51.90	10,135,615	-0.74(-1.41%)
Apr 28, 2015	52.18	52.77	52.16	52.64	10,946,134	+0.32(+0.61%)
Apr 27, 2015	51.98	52.66	51.85	52.32	15,637,235	+0.75(+1.45%)
Apr 24, 2015	51.42	51.63	51.14	51.57	11,587,778	-0.08(-0.15%)
Apr 23, 2015	50.90	51.72	50.61	51.65	24,266,296	-0.45(-0.87%)
Apr 22, 2015	51.97	52.30	51.58	52.10	17,560,814	+0.28(+0.54%)
Apr 21, 2015	52.03	52.10	51.68	51.82	10,372,403	-0.05(-0.10%)
Apr 20, 2015	50.83	52.00	50.78	51.88	17,060,152	+1.15(+2.27%)
Apr 17, 2015	51.01	51.36	50.61	50.72	18,538,562	-0.60(-1.17%)
Apr 16, 2015	51.51	51.54	51.19	51.33	14,090,292	-0.42(-0.80%)
Apr 15, 2015	52.37	52.53	51.54	51.74	15,776,161	-0.39(-0.74%)
Apr 14, 2015	52.27	52.30	51.85	52.13	16,279,678	+0.18(+0.35%)
Apr 13, 2015	53.83	54.34	51.88	51.94	37,857,432	-0.33(-0.62%)
Apr 10, 2015	51.90	52.30	51.75	52.27	13,810,744	+0.26(+0.51%)
Apr 09, 2015	50.95	52.22	50.87	52.01	18,747,686	+1.17(+2.30%)
Apr 08, 2015	50.59	51.08	50.58	50.83	20,883,030	-0.04(-0.08%)
Apr 07, 2015	51.18	51.48	50.83	50.88	18,454,226	-0.34(-0.66%)
Apr 06, 2015	50.03	51.36	50.02	51.21	15,751,409	-0.16(-0.31%)
Apr 02, 2015	52.54	51.37	51.37	51.37	18,796,694	-1.10(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.