Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	7.755	7.774	7.572	7.673	377,710	-0.05(-0.65%)
Jun 29, 2009	7.774	7.906	7.402	7.723	252,465	-0.09(-1.13%)
Jun 26, 2009	7.837	8.039	7.616	7.812	425,137	-0.03(-0.40%)
Jun 25, 2009	7.383	7.843	7.332	7.843	700,228	+0.47(+6.33%)
Jun 24, 2009	7.622	7.717	7.351	7.376	470,174	-0.20(-2.66%)
Jun 23, 2009	7.957	8.354	7.521	7.578	555,658	-0.34(-4.30%)
Jun 22, 2009	8.462	8.462	7.887	7.919	465,299	-0.66(-7.65%)
Jun 19, 2009	8.405	8.695	8.373	8.575	855,370	+0.32(+3.82%)
Jun 18, 2009	8.121	8.297	7.982	8.260	277,901	+0.15(+1.79%)
Jun 17, 2009	8.215	8.373	7.761	8.115	359,624	-0.12(-1.46%)
Jun 16, 2009	8.468	8.468	8.209	8.234	215,645	-0.20(-2.32%)
Jun 15, 2009	8.872	9.017	8.329	8.430	274,386	-0.45(-5.11%)
Jun 12, 2009	8.897	9.055	8.828	8.884	205,423	+0.04(+0.50%)
Jun 11, 2009	8.783	9.143	8.783	8.840	328,356	+0.11(+1.30%)
Jun 10, 2009	8.985	9.029	8.512	8.727	307,533	-0.15(-1.64%)
Jun 09, 2009	9.004	9.074	8.796	8.872	295,016	-0.13(-1.40%)
Jun 08, 2009	9.036	9.118	8.834	8.998	196,207	+0.03(+0.28%)
Jun 05, 2009	9.541	9.541	8.752	8.973	300,476	-0.46(-4.88%)
Jun 04, 2009	9.332	9.465	9.011	9.433	228,593	+0.26(+2.82%)
Jun 03, 2009	9.067	9.238	8.998	9.175	191,228	+0.12(+1.32%)
Jun 02, 2009	9.231	9.263	8.922	9.055	264,348	-0.20(-2.11%)
Jun 01, 2009	9.465	9.642	9.149	9.250	291,975	-0.18(-1.87%)
May 29, 2009	9.149	9.465	9.143	9.427	296,136	+0.34(+3.75%)
May 28, 2009	9.219	9.307	8.859	9.086	362,247	-0.03(-0.28%)
May 27, 2009	9.787	10.00	9.011	9.111	318,899	-0.71(-7.20%)
May 26, 2009	9.294	9.843	9.294	9.818	279,791	+0.56(+5.99%)
May 22, 2009	9.484	9.623	9.181	9.263	174,952	-0.15(-1.54%)
May 21, 2009	9.585	9.707	9.276	9.408	421,402	-0.25(-2.55%)
May 20, 2009	10.56	10.75	9.559	9.654	401,379	-0.86(-8.16%)
May 19, 2009	10.83	10.83	10.47	10.51	418,086	-0.26(-2.40%)
May 18, 2009	10.58	11.58	10.58	10.77	493,618	+0.83(+8.38%)
May 15, 2009	10.46	10.46	9.780	9.938	252,468	-0.46(-4.43%)
May 14, 2009	10.25	10.53	10.12	10.40	382,046	+0.25(+2.49%)
May 13, 2009	10.75	10.75	10.10	10.15	448,404	-0.81(-7.43%)
May 12, 2009	11.36	11.47	10.61	10.96	267,022	-0.34(-3.01%)
May 11, 2009	11.64	11.67	11.04	11.30	322,105	-0.50(-4.22%)
May 08, 2009	11.29	11.83	11.21	11.80	359,427	+0.68(+6.13%)
May 07, 2009	11.52	11.79	10.92	11.12	250,356	-0.30(-2.60%)
May 06, 2009	11.20	11.62	11.05	11.41	248,112	+0.38(+3.43%)
May 05, 2009	11.33	11.48	10.82	11.04	359,244	-0.39(-3.42%)
May 04, 2009	10.98	11.48	10.81	11.43	313,633	+0.54(+4.92%)
May 01, 2009	11.28	11.38	10.81	10.89	273,126	-0.38(-3.41%)
Apr 30, 2009	11.82	11.86	11.24	11.28	255,904	-0.46(-3.92%)
Apr 29, 2009	11.48	11.79	11.42	11.74	440,567	+0.32(+2.82%)
Apr 28, 2009	11.28	11.69	11.17	11.41	339,565	-0.04(-0.33%)
Apr 27, 2009	12.30	12.92	11.23	11.45	617,370	-0.58(-4.83%)
Apr 24, 2009	11.57	12.29	11.53	12.03	960,386	+0.61(+5.36%)
Apr 23, 2009	11.26	11.62	10.87	11.42	858,866	-0.37(-3.11%)
Apr 22, 2009	12.36	12.51	11.74	11.79	1,064,567	-0.73(-5.85%)
Apr 21, 2009	11.99	12.94	11.71	12.52	652,897	+0.78(+6.61%)
Apr 20, 2009	14.19	14.20	11.55	11.74	896,006	-3.79(-24.41%)
Apr 17, 2009	15.23	15.76	14.88	15.53	392,241	+0.37(+2.41%)
Apr 16, 2009	14.87	15.38	14.51	15.17	418,955	+0.43(+2.91%)
Apr 15, 2009	14.36	14.89	13.81	14.74	308,970	+0.27(+1.83%)
Apr 14, 2009	15.43	15.43	14.47	14.47	387,168	-1.26(-8.02%)
Apr 13, 2009	14.78	15.93	14.78	15.74	604,525	-0.14(-0.87%)
Apr 09, 2009	14.80	15.89	14.77	15.88	498,375	+1.45(+10.06%)
Apr 08, 2009	14.39	14.51	14.05	14.42	424,779	+0.10(+0.71%)
Apr 07, 2009	14.59	14.81	14.28	14.32	419,858	-0.52(-3.49%)
Apr 06, 2009	14.99	15.11	14.44	14.84	335,427	-0.38(-2.49%)
Apr 03, 2009	14.75	15.24	14.61	15.22	346,492	+0.47(+3.21%)
Apr 02, 2009	13.94	14.78	13.69	14.75	775,202	+1.17(+8.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.