Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	19.30	20.56	19.30	19.89	229,348	+0.38(+1.96%)
Jun 29, 2020	18.69	19.66	18.58	19.51	213,534	+1.14(+6.19%)
Jun 26, 2020	18.87	18.99	18.21	18.38	394,058	-0.88(-4.58%)
Jun 25, 2020	18.43	19.27	18.43	19.26	216,768	+0.72(+3.89%)
Jun 24, 2020	18.87	18.94	18.36	18.54	230,528	-0.57(-2.98%)
Jun 23, 2020	19.66	19.75	18.99	19.10	215,794	-0.26(-1.36%)
Jun 22, 2020	19.24	19.49	18.99	19.37	207,828	-0.12(-0.61%)
Jun 19, 2020	19.56	19.66	18.75	19.49	1,379,616	+0.14(+0.75%)
Jun 18, 2020	19.08	19.82	19.08	19.34	164,196	+0.03(+0.13%)
Jun 17, 2020	20.21	20.40	19.27	19.32	212,490	-0.79(-3.92%)
Jun 16, 2020	20.27	20.50	19.78	20.11	256,754	+0.75(+3.90%)
Jun 15, 2020	18.66	19.83	18.43	19.35	303,117	+0.14(+0.75%)
Jun 12, 2020	19.72	19.78	18.75	19.21	185,771	+0.50(+2.68%)
Jun 11, 2020	19.10	19.60	18.56	18.71	240,976	-1.74(-8.51%)
Jun 10, 2020	21.56	21.67	20.39	20.45	184,919	-1.09(-5.08%)
Jun 09, 2020	21.44	22.16	20.98	21.54	293,263	-0.51(-2.31%)
Jun 08, 2020	22.29	22.53	21.74	22.05	221,398	+0.18(+0.81%)
Jun 05, 2020	21.26	22.34	21.01	21.87	424,823	+1.64(+8.09%)
Jun 04, 2020	19.84	20.50	19.64	20.23	202,644	+0.17(+0.85%)
Jun 03, 2020	19.20	20.53	18.96	20.06	266,733	+1.32(+7.06%)
Jun 02, 2020	19.28	19.72	18.58	18.74	182,782	-0.14(-0.72%)
Jun 01, 2020	18.88	19.36	18.73	18.88	161,138	+0.01(+0.05%)
May 29, 2020	19.15	19.17	18.55	18.87	243,648	-0.61(-3.14%)
May 28, 2020	20.77	20.77	19.35	19.48	228,607	-1.26(-6.06%)
May 27, 2020	19.86	20.91	18.87	20.73	322,795	+1.31(+6.72%)
May 26, 2020	19.50	19.99	19.28	19.43	304,556	+0.67(+3.57%)
May 22, 2020	18.88	18.88	18.46	18.76	105,616	-0.08(-0.45%)
May 21, 2020	19.00	19.47	18.79	18.84	157,637	-0.31(-1.60%)
May 20, 2020	18.60	19.44	18.58	19.15	172,619	+0.92(+5.07%)
May 19, 2020	18.78	18.99	18.17	18.22	191,075	-0.84(-4.38%)
May 18, 2020	18.03	19.23	18.03	19.06	301,769	+1.73(+9.96%)
May 15, 2020	17.10	17.39	16.81	17.33	265,867	+0.18(+1.02%)
May 14, 2020	16.74	17.21	15.88	17.16	261,112	+0.06(+0.34%)
May 13, 2020	17.65	17.81	16.75	17.10	263,681	-0.71(-3.99%)
May 12, 2020	19.52	19.74	17.78	17.81	327,098	-1.72(-8.79%)
May 11, 2020	20.30	20.30	19.24	19.52	288,934	-1.24(-5.96%)
May 08, 2020	20.39	20.86	20.32	20.76	176,129	+0.87(+4.37%)
May 07, 2020	20.19	20.53	19.80	19.89	240,788	-0.09(-0.46%)
May 06, 2020	20.47	20.76	19.66	19.98	334,093	-0.42(-2.05%)
May 05, 2020	21.04	21.34	20.30	20.40	221,286	-0.40(-1.93%)
May 04, 2020	21.01	21.07	20.31	20.80	196,068	-0.59(-2.78%)
May 01, 2020	21.59	22.16	20.80	21.40	303,985	-0.95(-4.27%)
Apr 30, 2020	22.63	23.79	22.16	22.35	415,114	-2.08(-8.53%)
Apr 29, 2020	24.11	25.11	23.52	24.44	218,062	+1.15(+4.96%)
Apr 28, 2020	23.47	23.69	22.84	23.28	167,691	+0.55(+2.43%)
Apr 27, 2020	21.52	23.06	21.48	22.73	175,064	+1.42(+6.68%)
Apr 24, 2020	21.37	21.61	20.98	21.31	157,967	-0.09(-0.43%)
Apr 23, 2020	21.21	21.82	21.10	21.40	138,656	+0.16(+0.75%)
Apr 22, 2020	22.04	22.09	21.01	21.24	147,094	-0.27(-1.25%)
Apr 21, 2020	21.16	21.58	20.70	21.51	119,445	-0.31(-1.42%)
Apr 20, 2020	21.27	22.06	21.27	21.82	176,539	+0.03(+0.15%)
Apr 17, 2020	21.48	22.22	21.48	21.78	286,898	+0.70(+3.33%)
Apr 16, 2020	21.62	21.70	20.59	21.08	307,815	-0.47(-2.17%)
Apr 15, 2020	22.22	22.33	21.42	21.55	184,662	-1.54(-6.67%)
Apr 14, 2020	23.85	24.38	22.70	23.09	167,855	-0.23(-1.00%)
Apr 13, 2020	24.48	24.48	22.94	23.32	171,384	-1.26(-5.14%)
Apr 09, 2020	23.01	24.64	21.72	24.59	244,956	+2.04(+9.06%)
Apr 08, 2020	21.74	22.70	21.41	22.55	228,625	+1.06(+4.95%)
Apr 07, 2020	22.46	22.84	21.11	21.48	227,043	-0.40(-1.84%)
Apr 06, 2020	22.35	22.90	21.42	21.88	235,750	+0.43(+1.99%)
Apr 03, 2020	21.95	22.19	21.05	21.46	185,808	-0.65(-2.95%)
Apr 02, 2020	21.51	22.62	21.51	22.11	217,622	+0.45(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.