Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 26.78 | 26.78 | 26.03 | 26.04 | 120,839 | -0.57(-2.16%) |
Jun 29, 2023 | 26.63 | 27.12 | 26.57 | 26.62 | 102,495 | +0.27(+1.02%) |
Jun 28, 2023 | 26.50 | 26.50 | 26.10 | 26.35 | 91,154 | -0.15(-0.58%) |
Jun 27, 2023 | 26.18 | 26.84 | 26.00 | 26.50 | 144,106 | +0.37(+1.43%) |
Jun 26, 2023 | 25.98 | 26.62 | 25.98 | 26.13 | 161,994 | +0.16(+0.63%) |
Jun 23, 2023 | 25.87 | 26.47 | 25.65 | 25.97 | 671,685 | -0.31(-1.17%) |
Jun 22, 2023 | 26.97 | 26.99 | 26.06 | 26.27 | 150,615 | -0.75(-2.77%) |
Jun 21, 2023 | 27.42 | 27.57 | 27.02 | 27.02 | 150,971 | -0.49(-1.78%) |
Jun 20, 2023 | 28.13 | 28.13 | 27.40 | 27.51 | 176,878 | -0.64(-2.28%) |
Jun 16, 2023 | 28.65 | 28.65 | 27.81 | 28.15 | 498,056 | -0.20(-0.71%) |
Jun 15, 2023 | 27.75 | 28.48 | 27.75 | 28.35 | 144,630 | +3.48(+13.98%) |
May 08, 2023 | 25.60 | 25.60 | 24.69 | 24.87 | 172,310 | -0.56(-2.19%) |
May 05, 2023 | 25.04 | 25.52 | 24.94 | 25.43 | 271,213 | +0.96(+3.90%) |
May 04, 2023 | 24.34 | 24.73 | 23.59 | 24.48 | 289,276 | -0.35(-1.41%) |
May 03, 2023 | 25.03 | 25.98 | 24.72 | 24.83 | 324,601 | -0.14(-0.57%) |
May 02, 2023 | 25.84 | 25.95 | 24.68 | 24.97 | 318,876 | -0.91(-3.51%) |
May 01, 2023 | 26.07 | 26.38 | 25.85 | 25.88 | 219,915 | -0.17(-0.65%) |
Apr 28, 2023 | 25.63 | 26.26 | 25.63 | 26.05 | 158,873 | +0.42(+1.62%) |
Apr 27, 2023 | 25.35 | 25.78 | 25.31 | 25.63 | 121,274 | +0.40(+1.57%) |
Apr 26, 2023 | 25.08 | 25.45 | 24.82 | 25.23 | 179,096 | +0.05(+0.19%) |
Apr 25, 2023 | 26.13 | 26.30 | 25.07 | 25.19 | 163,613 | -1.15(-4.38%) |
Apr 24, 2023 | 26.03 | 26.61 | 26.02 | 26.34 | 319,377 | +0.16(+0.61%) |
Apr 21, 2023 | 27.07 | 27.44 | 26.01 | 26.18 | 188,939 | -1.10(-4.02%) |
Apr 20, 2023 | 28.20 | 28.20 | 27.09 | 27.28 | 131,428 | -0.84(-2.99%) |
Apr 19, 2023 | 27.35 | 28.34 | 27.23 | 28.12 | 127,895 | +0.77(+2.80%) |
Apr 18, 2023 | 28.03 | 28.03 | 27.16 | 27.35 | 111,319 | -0.66(-2.36%) |
Apr 17, 2023 | 27.64 | 28.06 | 27.17 | 28.02 | 155,378 | +0.29(+1.06%) |
Apr 14, 2023 | 28.53 | 28.68 | 27.48 | 27.72 | 125,341 | -0.61(-2.14%) |
Apr 13, 2023 | 27.95 | 28.44 | 27.51 | 28.33 | 123,126 | +0.27(+0.98%) |
Apr 12, 2023 | 28.74 | 28.74 | 27.97 | 28.05 | 85,456 | -0.61(-2.15%) |
Apr 11, 2023 | 28.64 | 28.88 | 28.56 | 28.67 | 94,419 | +0.06(+0.20%) |
Apr 10, 2023 | 28.55 | 29.10 | 28.52 | 28.61 | 233,064 | -0.10(-0.36%) |
Apr 06, 2023 | 28.89 | 29.30 | 28.57 | 28.72 | 138,295 | -0.21(-0.72%) |
Apr 05, 2023 | 28.83 | 29.13 | 28.66 | 28.92 | 172,733 | -0.27(-0.94%) |
Apr 04, 2023 | 29.66 | 29.66 | 28.64 | 29.20 | 162,397 | -0.42(-1.41%) |