Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	18.95	19.41	18.76	19.41	813,391	+0.51(+2.69%)
Jun 29, 2016	18.76	18.92	18.65	18.90	522,215	+0.40(+2.15%)
Jun 28, 2016	18.22	18.59	18.16	18.51	656,514	+0.41(+2.24%)
Jun 27, 2016	18.41	18.44	17.93	18.10	919,729	-0.63(-3.38%)
Jun 24, 2016	18.76	19.04	18.57	18.73	965,167	-1.02(-5.14%)
Jun 23, 2016	19.44	19.76	19.44	19.75	814,639	+0.57(+2.97%)
Jun 22, 2016	19.16	19.39	19.16	19.18	377,723	+0.02(+0.08%)
Jun 21, 2016	19.19	19.28	19.03	19.16	726,738	-0.04(-0.20%)
Jun 20, 2016	19.04	19.40	19.04	19.20	696,645	+0.47(+2.50%)
Jun 17, 2016	18.69	18.94	18.61	18.73	1,213,849	+0.09(+0.50%)
Jun 16, 2016	18.65	18.69	18.40	18.64	571,467	-0.12(-0.62%)
Jun 15, 2016	18.75	19.10	18.61	18.76	508,988	+0.04(+0.21%)
Jun 14, 2016	18.90	19.05	18.61	18.72	694,227	-0.25(-1.32%)
Jun 13, 2016	18.97	19.19	18.86	18.97	702,438	-0.10(-0.53%)
Jun 10, 2016	18.94	19.23	18.90	19.07	432,616	-0.16(-0.85%)
Jun 09, 2016	19.17	19.34	18.88	19.23	480,664	-0.09(-0.45%)
Jun 08, 2016	19.27	19.40	19.18	19.32	326,840	+0.03(+0.16%)
Jun 07, 2016	19.38	19.39	19.22	19.29	313,448	-0.05(-0.28%)
Jun 06, 2016	19.15	19.47	19.15	19.34	408,420	+0.27(+1.41%)
Jun 03, 2016	19.23	19.23	18.76	19.07	497,818	-0.34(-1.75%)
Jun 02, 2016	19.39	19.42	19.22	19.41	372,447	-0.01(-0.04%)
Jun 01, 2016	19.26	19.50	19.15	19.42	568,554	+0.06(+0.32%)
May 31, 2016	19.47	19.51	19.29	19.36	544,031	-0.02(-0.12%)
May 27, 2016	19.13	19.38	19.38	19.38	404,783	+0.26(+1.35%)
May 26, 2016	19.33	19.33	19.08	19.12	385,484	-0.22(-1.16%)
May 25, 2016	19.35	19.51	18.71	19.35	709,175	+0.07(+0.36%)
May 24, 2016	19.04	19.34	18.87	19.28	495,552	+0.36(+1.92%)
May 23, 2016	18.97	19.14	18.77	18.91	420,290	-0.06(-0.33%)
May 20, 2016	18.79	19.08	18.79	18.98	508,896	+0.28(+1.49%)
May 19, 2016	18.88	19.14	18.53	18.70	374,827	-0.23(-1.23%)
May 18, 2016	18.32	18.96	18.32	18.93	498,583	+0.61(+3.34%)
May 17, 2016	18.53	18.74	18.26	18.32	482,968	-0.31(-1.66%)
May 16, 2016	18.31	18.75	18.31	18.63	420,117	+0.27(+1.48%)
May 13, 2016	18.63	18.84	18.26	18.36	555,840	-0.29(-1.54%)
May 12, 2016	18.62	18.80	18.46	18.64	475,951	+0.02(+0.08%)
May 11, 2016	18.67	18.80	18.57	18.63	376,341	-0.03(-0.17%)
May 10, 2016	18.53	18.77	18.46	18.66	358,652	+0.26(+1.39%)
May 09, 2016	18.37	18.60	18.23	18.40	324,694	-0.04(-0.21%)
May 06, 2016	18.28	18.46	18.21	18.44	389,911	+0.09(+0.46%)
May 05, 2016	18.56	18.57	18.30	18.36	571,506	-0.10(-0.55%)
May 04, 2016	18.53	18.73	18.27	18.46	430,736	-0.21(-1.12%)
May 03, 2016	18.80	18.97	18.47	18.67	492,565	-0.36(-1.87%)
May 02, 2016	19.08	19.14	18.86	19.02	621,119	+0.05(+0.29%)
Apr 29, 2016	18.96	19.14	18.81	18.97	475,070	+0.00(+0.00%)
Apr 28, 2016	18.86	19.15	18.79	18.97	480,618	+0.12(+0.62%)
Apr 27, 2016	18.88	19.05	18.64	18.85	530,533	-0.05(-0.29%)
Apr 26, 2016	18.75	18.98	18.64	18.91	472,613	+0.16(+0.87%)
Apr 25, 2016	18.78	18.85	18.62	18.74	450,750	-0.15(-0.82%)
Apr 22, 2016	18.80	19.01	18.73	18.90	532,131	+0.16(+0.87%)
Apr 21, 2016	18.87	18.94	18.72	18.74	515,277	-0.09(-0.49%)
Apr 20, 2016	18.71	18.90	18.59	18.83	428,894	+0.15(+0.79%)
Apr 19, 2016	18.50	18.73	18.43	18.68	473,741	+0.26(+1.43%)
Apr 18, 2016	18.22	18.46	18.22	18.42	374,525	+0.07(+0.38%)
Apr 15, 2016	18.27	18.56	18.24	18.35	419,408	+0.04(+0.21%)
Apr 14, 2016	18.26	18.59	18.18	18.31	518,226	+0.02(+0.13%)
Apr 13, 2016	17.90	18.29	17.90	18.29	797,016	+0.54(+3.05%)
Apr 12, 2016	17.44	17.75	17.39	17.75	389,712	+0.37(+2.14%)
Apr 11, 2016	17.26	17.67	17.23	17.37	430,018	+0.17(+0.99%)
Apr 08, 2016	17.27	17.39	17.09	17.20	613,773	+0.13(+0.77%)
Apr 07, 2016	17.27	17.34	16.97	17.07	857,080	-0.36(-2.04%)
Apr 06, 2016	17.36	17.51	17.15	17.43	922,720	+0.12(+0.72%)
Apr 05, 2016	17.54	17.64	17.29	17.30	721,156	-0.37(-2.10%)
Apr 04, 2016	17.85	17.88	17.63	17.68	290,609	-0.14(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.