Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 21.18 | 21.18 | 20.51 | 20.52 | 239,474 | -0.52(-2.45%) |
Jun 29, 2023 | 21.24 | 21.53 | 21.02 | 21.04 | 255,476 | -0.04(-0.18%) |
Jun 28, 2023 | 21.39 | 21.39 | 20.90 | 21.08 | 247,667 | -0.42(-1.94%) |
Jun 27, 2023 | 21.33 | 21.73 | 21.12 | 21.50 | 241,090 | +0.17(+0.77%) |
Jun 26, 2023 | 21.11 | 21.52 | 21.08 | 21.33 | 304,390 | +0.26(+1.25%) |
Jun 23, 2023 | 21.02 | 21.31 | 20.84 | 21.07 | 697,797 | -0.23(-1.09%) |
Jun 22, 2023 | 21.39 | 21.72 | 20.93 | 21.30 | 767,027 | -0.17(-0.81%) |
Jun 21, 2023 | 21.28 | 21.64 | 21.18 | 21.48 | 455,200 | +0.09(+0.41%) |
Jun 20, 2023 | 21.55 | 21.55 | 21.15 | 21.39 | 370,089 | -0.16(-0.72%) |
Jun 16, 2023 | 22.04 | 22.04 | 21.27 | 21.55 | 1,260,714 | -0.26(-1.20%) |
Jun 15, 2023 | 21.75 | 22.56 | 21.42 | 21.81 | 1,526,665 | +0.81(+3.84%) |
May 08, 2023 | 21.92 | 21.97 | 20.95 | 21.00 | 209,437 | -0.69(-3.19%) |
May 05, 2023 | 21.72 | 21.88 | 21.09 | 21.69 | 407,748 | +0.87(+4.16%) |
May 04, 2023 | 20.28 | 21.21 | 19.94 | 20.83 | 548,711 | -0.29(-1.37%) |
May 03, 2023 | 21.59 | 22.19 | 21.07 | 21.12 | 441,281 | -0.41(-1.92%) |
May 02, 2023 | 22.73 | 22.73 | 21.30 | 21.53 | 419,478 | -1.23(-5.41%) |
May 01, 2023 | 23.00 | 23.14 | 22.55 | 22.76 | 264,070 | -0.21(-0.92%) |
Apr 28, 2023 | 23.01 | 23.49 | 22.86 | 22.97 | 414,012 | -0.06(-0.25%) |
Apr 27, 2023 | 23.03 | 23.38 | 22.70 | 23.03 | 241,823 | +0.07(+0.29%) |
Apr 26, 2023 | 22.80 | 23.54 | 22.73 | 22.96 | 365,597 | +0.77(+3.47%) |
Apr 25, 2023 | 22.65 | 22.80 | 22.02 | 22.19 | 288,378 | -0.65(-2.86%) |
Apr 24, 2023 | 22.51 | 23.09 | 22.47 | 22.85 | 214,927 | +0.18(+0.81%) |
Apr 21, 2023 | 22.94 | 22.96 | 22.50 | 22.66 | 314,185 | -0.35(-1.50%) |
Apr 20, 2023 | 23.02 | 23.17 | 22.78 | 23.01 | 197,206 | -0.14(-0.62%) |
Apr 19, 2023 | 22.47 | 23.36 | 22.36 | 23.15 | 260,162 | +0.67(+2.99%) |
Apr 18, 2023 | 23.32 | 23.32 | 22.32 | 22.48 | 255,148 | -0.84(-3.59%) |
Apr 17, 2023 | 22.49 | 23.41 | 22.15 | 23.32 | 309,661 | +0.80(+3.54%) |
Apr 14, 2023 | 23.26 | 23.37 | 22.37 | 22.52 | 260,284 | -0.54(-2.34%) |
Apr 13, 2023 | 22.90 | 23.29 | 22.71 | 23.06 | 266,116 | +0.12(+0.50%) |
Apr 12, 2023 | 23.34 | 23.38 | 22.89 | 22.94 | 160,377 | -0.17(-0.75%) |
Apr 11, 2023 | 23.39 | 23.70 | 22.95 | 23.12 | 250,777 | -0.25(-1.07%) |
Apr 10, 2023 | 23.14 | 23.60 | 23.04 | 23.37 | 343,004 | +0.19(+0.83%) |
Apr 06, 2023 | 22.42 | 23.24 | 22.42 | 23.17 | 333,302 | +0.29(+1.26%) |
Apr 05, 2023 | 22.95 | 23.09 | 22.65 | 22.89 | 395,344 | -0.24(-1.04%) |
Apr 04, 2023 | 23.69 | 23.69 | 22.62 | 23.13 | 234,070 | -0.41(-1.76%) |