Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 110.58 | 112.35 | 110.58 | 110.92 | 125,501 | +0.91(+0.82%) |
Jun 29, 2023 | 109.27 | 110.06 | 107.95 | 110.02 | 140,704 | +1.53(+1.41%) |
Jun 28, 2023 | 107.27 | 108.90 | 106.78 | 108.48 | 126,009 | +0.43(+0.40%) |
Jun 27, 2023 | 105.29 | 108.36 | 104.52 | 108.05 | 124,924 | +3.31(+3.16%) |
Jun 26, 2023 | 104.76 | 106.54 | 104.61 | 104.74 | 165,079 | +0.14(+0.13%) |
Jun 23, 2023 | 105.22 | 106.26 | 103.70 | 104.60 | 339,034 | -0.62(-0.59%) |
Jun 22, 2023 | 105.31 | 106.29 | 104.24 | 105.22 | 206,415 | -0.63(-0.59%) |
Jun 21, 2023 | 106.41 | 107.33 | 105.20 | 105.84 | 138,676 | -1.46(-1.36%) |
Jun 20, 2023 | 106.99 | 108.29 | 106.61 | 107.31 | 173,188 | +0.23(+0.21%) |
Jun 16, 2023 | 107.32 | 107.35 | 105.07 | 107.08 | 678,703 | +0.59(+0.55%) |
Jun 15, 2023 | 106.43 | 107.32 | 104.94 | 106.49 | 200,041 | +20.61(+24.00%) |
May 08, 2023 | 86.12 | 87.40 | 84.94 | 85.88 | 147,557 | -0.53(-0.61%) |
May 05, 2023 | 84.60 | 86.66 | 84.35 | 86.41 | 166,605 | +2.85(+3.41%) |
May 04, 2023 | 85.06 | 85.97 | 82.46 | 83.55 | 338,515 | -3.39(-3.90%) |
May 03, 2023 | 87.16 | 88.57 | 86.36 | 86.94 | 223,747 | -0.04(-0.05%) |
May 02, 2023 | 86.48 | 87.53 | 85.98 | 86.98 | 202,419 | +0.02(+0.02%) |
May 01, 2023 | 86.04 | 87.20 | 86.04 | 86.96 | 140,762 | +0.97(+1.13%) |
Apr 28, 2023 | 84.67 | 86.00 | 84.61 | 85.99 | 192,105 | +1.44(+1.70%) |
Apr 27, 2023 | 83.70 | 84.84 | 82.53 | 84.55 | 160,083 | +1.07(+1.29%) |
Apr 26, 2023 | 84.65 | 84.65 | 83.02 | 83.47 | 157,599 | -0.89(-1.06%) |
Apr 25, 2023 | 85.41 | 86.22 | 84.37 | 84.37 | 165,239 | -1.63(-1.90%) |
Apr 24, 2023 | 87.27 | 88.37 | 85.87 | 86.00 | 134,433 | -1.30(-1.49%) |
Apr 21, 2023 | 88.23 | 88.26 | 86.95 | 87.30 | 319,032 | -1.13(-1.28%) |
Apr 20, 2023 | 87.21 | 88.91 | 86.75 | 88.43 | 200,741 | +0.50(+0.57%) |
Apr 19, 2023 | 88.91 | 89.04 | 87.68 | 87.94 | 155,182 | -2.07(-2.30%) |
Apr 18, 2023 | 91.29 | 91.76 | 89.09 | 90.01 | 193,020 | -0.69(-0.76%) |
Apr 17, 2023 | 90.23 | 91.19 | 89.05 | 90.69 | 123,941 | +0.08(+0.09%) |
Apr 14, 2023 | 90.72 | 92.25 | 89.44 | 90.61 | 77,103 | -0.65(-0.71%) |
Apr 13, 2023 | 91.89 | 91.89 | 90.20 | 91.26 | 76,637 | -0.17(-0.18%) |
Apr 12, 2023 | 92.83 | 92.96 | 90.79 | 91.43 | 121,872 | -0.62(-0.67%) |
Apr 11, 2023 | 91.74 | 93.21 | 91.03 | 92.04 | 166,410 | +0.94(+1.04%) |
Apr 10, 2023 | 88.86 | 91.29 | 88.86 | 91.10 | 223,455 | +1.50(+1.68%) |
Apr 06, 2023 | 90.24 | 90.89 | 89.03 | 89.60 | 142,017 | -1.05(-1.16%) |
Apr 05, 2023 | 92.35 | 93.59 | 90.22 | 90.65 | 141,833 | -2.25(-2.42%) |
Apr 04, 2023 | 95.83 | 95.83 | 91.50 | 92.90 | 192,553 | -2.70(-2.83%) |