Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.5707	0.6077	0.5581	0.5836	215,617,920	+0.00(+0.59%)
Jun 27, 2002	0.7069	0.7124	0.5707	0.5802	346,665,920	-0.10(-14.90%)
Jun 26, 2002	0.6376	0.7059	0.6200	0.6818	225,395,008	-0.04(-5.20%)
Jun 25, 2002	0.7983	0.7983	0.7144	0.7192	127,599,280	-0.05(-6.58%)
Jun 21, 2002	0.7986	0.8296	0.7535	0.7698	161,558,080	-0.03(-4.10%)
Jun 20, 2002	0.8119	0.8340	0.7922	0.8027	155,147,296	-0.01(-0.92%)
Jun 19, 2002	0.9138	0.9138	0.8031	0.8102	282,857,792	-0.15(-15.66%)
Jun 18, 2002	0.9539	0.9885	0.9427	0.9607	109,900,312	-0.01(-0.53%)
Jun 17, 2002	0.9787	0.9913	0.9491	0.9658	114,924,264	+0.01(+0.89%)
Jun 14, 2002	0.9050	0.9644	0.8744	0.9573	121,611,096	+0.01(+0.82%)
Jun 12, 2002	1.014	1.033	0.9060	0.9495	246,975,760	-0.09(-8.65%)
Jun 11, 2002	1.106	1.111	1.036	1.039	93,544,984	-0.05(-4.47%)
Jun 10, 2002	1.112	1.143	1.086	1.088	81,628,792	-0.01(-0.84%)
Jun 07, 2002	1.018	1.111	1.017	1.097	149,034,816	-0.01(-0.95%)
Jun 06, 2002	1.096	1.123	1.096	1.108	79,777,520	+0.00(+0.03%)
Jun 05, 2002	1.126	1.126	1.068	1.107	121,133,560	-0.03(-2.57%)
May 31, 2002	1.175	1.180	1.135	1.137	73,250,304	-0.01(-0.54%)
May 28, 2002	1.201	1.201	1.119	1.143	148,920,992	-0.05(-3.97%)
May 27, 2002	1.191	1.197	1.162	1.190	80,455,224	+0.00(+0.00%)
May 24, 2002	1.191	1.197	1.162	1.190	80,107,216	-0.02(-1.96%)
May 23, 2002	1.296	1.299	1.175	1.214	278,612,288	-0.08(-6.10%)
May 22, 2002	1.252	1.300	1.250	1.293	159,935,760	+0.05(+4.05%)
May 21, 2002	1.362	1.381	1.241	1.242	149,547,680	-0.10(-7.63%)
May 20, 2002	1.319	1.354	1.313	1.345	103,831,008	+0.01(+1.07%)
May 17, 2002	1.325	1.334	1.292	1.331	101,549,296	+0.04(+3.16%)
May 16, 2002	1.288	1.316	1.262	1.290	107,076,952	+0.00(+0.19%)
May 15, 2002	1.243	1.311	1.226	1.287	162,837,616	+0.02(+1.94%)
May 14, 2002	1.222	1.276	1.201	1.263	166,217,008	+0.11(+9.97%)
May 13, 2002	1.094	1.152	1.085	1.149	86,920,952	+0.07(+6.05%)
May 10, 2002	1.195	1.199	1.070	1.083	143,982,080	-0.09(-7.49%)
May 09, 2002	1.219	1.245	1.169	1.171	134,028,376	-0.05(-4.28%)
May 08, 2002	1.172	1.242	1.135	1.223	183,664,784	+0.13(+11.49%)
May 07, 2002	1.094	1.117	1.043	1.097	153,759,168	+0.03(+2.51%)
May 06, 2002	1.084	1.135	1.061	1.070	120,077,744	-0.04(-3.82%)
May 03, 2002	1.157	1.166	1.107	1.113	92,771,768	-0.04(-3.70%)
May 02, 2002	1.210	1.240	1.155	1.155	122,563,552	-0.05(-4.04%)
May 01, 2002	1.163	1.221	1.133	1.204	187,224,720	+0.02(+1.81%)
Apr 30, 2002	1.232	1.248	1.157	1.183	193,388,224	-0.02(-1.75%)
Apr 29, 2002	1.154	1.221	1.115	1.204	428,033,056	+0.17(+16.66%)
Apr 26, 2002	1.159	1.160	1.032	1.032	129,746,240	-0.11(-9.99%)
Apr 25, 2002	1.099	1.168	1.099	1.146	127,336,312	+0.04(+3.88%)
Apr 24, 2002	1.223	1.241	1.100	1.103	171,552,336	-0.11(-8.76%)
Apr 23, 2002	1.270	1.285	1.198	1.209	84,153,856	-0.05(-4.04%)
Apr 22, 2002	1.240	1.286	1.240	1.260	87,997,704	+0.01(+0.49%)
Apr 19, 2002	1.300	1.316	1.253	1.254	122,978,288	-0.09(-6.82%)
Apr 18, 2002	1.355	1.369	1.316	1.346	73,689,896	-0.02(-1.66%)
Apr 17, 2002	1.369	1.389	1.326	1.369	102,738,560	+0.02(+1.18%)
Apr 16, 2002	1.354	1.368	1.326	1.353	92,308,624	+0.06(+4.35%)
Apr 15, 2002	1.270	1.318	1.267	1.296	125,669,512	+0.05(+4.04%)
Apr 12, 2002	1.279	1.289	1.207	1.246	150,034,384	-0.00(-0.38%)
Apr 11, 2002	1.298	1.315	1.237	1.251	156,347,024	-0.06(-4.39%)
Apr 10, 2002	1.396	1.406	1.209	1.308	401,875,808	-0.08(-5.52%)
Apr 09, 2002	1.493	1.505	1.381	1.385	150,347,072	-0.09(-6.32%)
Apr 08, 2002	1.364	1.478	1.364	1.478	125,240,376	+0.05(+3.35%)
Apr 05, 2002	1.473	1.497	1.415	1.430	111,466,368	-0.03(-2.28%)
Apr 04, 2002	1.459	1.513	1.439	1.463	123,262,200	-0.01(-0.48%)
Apr 03, 2002	1.450	1.489	1.420	1.471	119,239,112	+0.03(+1.88%)
Apr 02, 2002	1.438	1.518	1.435	1.443	156,248,912	-0.04(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.