Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.4700 | 0 | +0.05(+11.90%) | |||
Jun 29, 2023 | 0.4700 | 0.4900 | 0.4000 | 0.4200 | 204,849 | -0.05(-10.64%) |
Jun 28, 2023 | 0.4600 | 0.4950 | 0.4500 | 0.4700 | 57,556 | +0.00(+0.00%) |
Jun 27, 2023 | 0.4600 | 0.4850 | 0.4500 | 0.4700 | 31,664 | -0.01(-2.08%) |
Jun 26, 2023 | 0.4900 | 0.4900 | 0.4600 | 0.4800 | 42,094 | +0.01(+1.05%) |
Jun 23, 2023 | 0.4850 | 0.4850 | 0.4750 | 0.4750 | 17,916 | -0.03(-5.00%) |
Jun 22, 2023 | 0.5000 | 0.5000 | 0.4750 | 0.5000 | 16,042 | +0.01(+2.04%) |
Jun 21, 2023 | 0.4800 | 0.5100 | 0.4750 | 0.4900 | 177,842 | +0.01(+2.08%) |
Jun 20, 2023 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 8,280 | -0.01(-2.04%) |
Jun 19, 2023 | 0.4950 | 0.5000 | 0.4900 | 0.4900 | 15,771 | -0.01(-2.00%) |
Jun 16, 2023 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 11,684 | +0.01(+2.04%) |
Jun 15, 2023 | 0.4850 | 0.5000 | 0.4800 | 0.4900 | 34,242 | -0.04(-7.55%) |
May 08, 2023 | 0.5400 | 0.5500 | 0.5300 | 0.5300 | 23,864 | -0.02(-3.64%) |
May 05, 2023 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | 36,378 | +0.02(+3.77%) |
May 04, 2023 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | 9,377 | +0.00(+0.00%) |
May 03, 2023 | 0.5400 | 0.5400 | 0.5200 | 0.5300 | 21,405 | -0.01(-1.85%) |
May 02, 2023 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | 16,604 | +0.01(+1.89%) |
May 01, 2023 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 19,205 | -0.02(-3.64%) |
Apr 28, 2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 18,746 | +0.00(+0.00%) |
Apr 27, 2023 | 0.5400 | 0.5500 | 0.5300 | 0.5500 | 151,134 | +0.00(+0.00%) |
Apr 26, 2023 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | 34,184 | +0.00(+0.00%) |
Apr 25, 2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 9,208 | +0.00(+0.00%) |
Apr 24, 2023 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 4,297 | -0.02(-3.51%) |
Apr 21, 2023 | 0.5600 | 0.5700 | 0.5500 | 0.5700 | 10,075 | +0.02(+3.64%) |
Apr 20, 2023 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 3,609 | -0.02(-3.51%) |
Apr 19, 2023 | 0.5700 | 0.5700 | 0.5500 | 0.5700 | 8,152 | +0.00(+0.00%) |
Apr 18, 2023 | 0.5600 | 0.5700 | 0.5600 | 0.5700 | 6,057 | +0.01(+1.79%) |
Apr 17, 2023 | 0.5700 | 0.5800 | 0.5500 | 0.5600 | 40,762 | -0.02(-3.45%) |
Apr 14, 2023 | 0.6000 | 0.6000 | 0.5700 | 0.5800 | 35,705 | -0.02(-3.33%) |
Apr 13, 2023 | 0.6100 | 0.6100 | 0.5800 | 0.6000 | 25,388 | +0.01(+1.69%) |
Apr 12, 2023 | 0.6200 | 0.6200 | 0.5900 | 0.5900 | 57,240 | -0.01(-1.67%) |
Apr 11, 2023 | 0.5600 | 0.6000 | 0.5600 | 0.6000 | 68,125 | +0.04(+7.14%) |
Apr 10, 2023 | 0.5600 | 0.5700 | 0.5500 | 0.5600 | 56,975 | -0.01(-1.75%) |
Apr 06, 2023 | 0.5700 | 0 | +0.02(+3.64%) | |||
Apr 05, 2023 | 0.5500 | 0.5700 | 0.5500 | 0.5500 | 17,047 | -0.02(-3.51%) |
Apr 04, 2023 | 0.5500 | 0.5800 | 0.5500 | 0.5700 | 5,922 | -0.02(-3.39%) |