Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		2.530	2.530	2.530	0	+0.04(+1.61%)
Jun 29, 2015	2.450	2.540	2.430	2.490	25,210	-0.02(-0.80%)
Jun 26, 2015	2.500	2.550	2.490	2.510	52,716	-0.07(-2.71%)
Jun 25, 2015	2.600	2.680	2.550	2.580	31,937	-0.02(-0.77%)
Jun 24, 2015	2.560	2.660	2.510	2.600	60,347	+0.05(+1.96%)
Jun 23, 2015	2.450	2.610	2.420	2.550	94,371	+0.08(+3.24%)
Jun 22, 2015	2.650	2.800	2.390	2.470	292,593	-0.43(-14.83%)
Jun 19, 2015	2.800	2.950	2.760	2.900	47,825	-0.02(-0.68%)
Jun 18, 2015	2.950	3.000	2.890	2.920	20,732	-0.04(-1.35%)
Jun 17, 2015	3.010	3.010	2.890	2.960	43,427	+0.00(+0.00%)
Jun 16, 2015	3.020	3.020	2.950	2.960	15,687	+0.01(+0.34%)
Jun 15, 2015	2.980	3.040	2.930	2.950	35,402	-0.03(-1.01%)
Jun 12, 2015	2.930	3.000	2.930	2.980	20,071	-0.05(-1.65%)
Jun 11, 2015	3.040	3.040	3.020	3.030	11,181	-0.04(-1.30%)
Jun 10, 2015	3.070	3.150	2.960	3.070	40,163	+0.01(+0.33%)
Jun 09, 2015	2.980	3.060	2.960	3.060	22,811	+0.10(+3.38%)
Jun 08, 2015	2.960	3.020	2.900	2.960	13,859	-0.06(-1.99%)
Jun 05, 2015	2.950	3.050	2.910	3.020	33,057	+0.06(+2.03%)
Jun 04, 2015	3.060	3.100	2.960	2.960	44,000	-0.10(-3.27%)
Jun 03, 2015	3.100	3.150	3.050	3.060	57,212	-0.01(-0.33%)
Jun 02, 2015	3.000	3.110	2.980	3.070	22,743	+0.10(+3.37%)
Jun 01, 2015	3.020	3.040	2.970	2.970	19,597	+0.03(+1.02%)
May 29, 2015	2.990	3.060	2.960	2.940	68,961	-0.06(-2.00%)
May 28, 2015	2.990	3.030	2.990	3.000	75,031	-0.02(-0.66%)
May 27, 2015	3.040	3.050	2.880	3.020	37,986	-0.04(-1.31%)
May 26, 2015		3.210	3.000	3.060	102,786	-0.15(-4.67%)
May 25, 2015	3.290	3.300	3.190	3.210	13,737	-0.04(-1.23%)
May 22, 2015	3.200	3.250	3.170	3.250	33,087	+0.00(+0.00%)
May 21, 2015	3.360	3.360	3.160	3.250	57,040	-0.04(-1.22%)
May 20, 2015	3.180	3.340	3.180	3.290	48,240	+0.07(+2.17%)
May 19, 2015	3.180	3.220	3.160	3.220	33,272	+0.11(+3.54%)
May 15, 2015		3.110	3.110	3.110	0	-0.05(-1.58%)
May 14, 2015	3.080	3.250	3.080	3.160	59,681	+0.07(+2.27%)
May 13, 2015	3.230	3.280	3.090	3.090	54,716	-0.05(-1.59%)
May 12, 2015	3.390	3.390	3.100	3.140	39,220	-0.06(-1.88%)
May 11, 2015	3.310	3.310	3.180	3.200	14,378	-0.10(-3.03%)
May 08, 2015	3.400	3.400	3.280	3.300	29,280	+0.00(+0.00%)
May 07, 2015	3.370	3.370	3.260	3.300	15,925	-0.02(-0.60%)
May 06, 2015	3.450	3.500	3.260	3.320	92,691	-0.18(-5.14%)
May 05, 2015	3.530	3.590	3.450	3.500	35,576	+0.05(+1.45%)
May 04, 2015	3.490	3.550	3.360	3.450	96,665	+0.00(+0.00%)
May 01, 2015	3.500	3.520	3.410	3.450	34,717	-0.05(-1.43%)
Apr 30, 2015	3.500	3.530	3.420	3.500	119,351	+0.00(+0.00%)
Apr 29, 2015	3.380	3.550	3.230	3.500	92,047	+0.15(+4.48%)
Apr 28, 2015		3.450	3.210	3.350	51,586	-0.10(-2.90%)
Apr 27, 2015	3.600	3.600	3.360	3.450	50,744	-0.08(-2.27%)
Apr 24, 2015	3.560	3.560	3.380	3.530	46,714	+0.01(+0.28%)
Apr 23, 2015	3.580	3.650	3.490	3.520	65,893	+0.00(+0.00%)
Apr 22, 2015	3.490	3.600	3.330	3.520	74,869	+0.03(+0.86%)
Apr 21, 2015	3.580	3.600	3.490	3.490	41,991	-0.09(-2.51%)
Apr 20, 2015	3.920	4.020	3.490	3.580	347,207	-0.40(-10.05%)
Apr 17, 2015	4.290	4.290	3.710	3.980	135,122	-0.27(-6.35%)
Apr 16, 2015	4.180	4.340	4.160	4.250	26,483	-0.08(-1.85%)
Apr 15, 2015	4.200	4.680	4.200	4.330	211,327	+0.28(+6.91%)
Apr 14, 2015	3.840	4.200	3.840	4.050	84,632	+0.24(+6.30%)
Apr 13, 2015	3.800	3.850	3.700	3.810	58,419	+0.07(+1.87%)
Apr 10, 2015	3.540	3.800	3.540	3.740	46,626	+0.19(+5.35%)
Apr 09, 2015	3.500	3.630	3.470	3.550	43,882	+0.05(+1.43%)
Apr 08, 2015	3.250	3.520	3.250	3.500	44,832	+0.20(+6.06%)
Apr 07, 2015	3.330	3.420	3.250	3.300	25,670	-0.06(-1.79%)
Apr 06, 2015	3.050	3.360	3.050	3.360	35,132	+0.31(+10.16%)
Apr 02, 2015		3.050	3.050	3.050	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.