Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.01(+1.12%) | |
Jun 29, 2016 | 0.4400 | 0.4550 | 0.4400 | 0.4450 | 24,113 | +0.01(+2.30%) |
Jun 28, 2016 | 0.4300 | 0.4400 | 0.4300 | 0.4350 | 10,827 | +0.01(+1.16%) |
Jun 27, 2016 | 0.4400 | 0.4550 | 0.4300 | 0.4300 | 12,242 | -0.01(-2.27%) |
Jun 24, 2016 | 0.4600 | 0.4600 | 0.4300 | 0.4400 | 183,554 | -0.03(-7.37%) |
Jun 23, 2016 | 0.4800 | 0.4850 | 0.4700 | 0.4750 | 14,651 | +0.00(+0.00%) |
Jun 22, 2016 | 0.4850 | 0.5000 | 0.4750 | 0.4750 | 29,528 | -0.01(-1.04%) |
Jun 21, 2016 | 0.4900 | 0.5000 | 0.4800 | 0.4800 | 31,999 | -0.02(-4.00%) |
Jun 20, 2016 | 0.4750 | 0.5100 | 0.4750 | 0.5000 | 90,080 | +0.01(+2.04%) |
Jun 17, 2016 | 0.4950 | 0.4950 | 0.4500 | 0.4900 | 50,182 | +0.01(+2.08%) |
Jun 16, 2016 | 0.4850 | 0.5100 | 0.4750 | 0.4800 | 26,441 | -0.02(-4.00%) |
Jun 15, 2016 | 0.5000 | 0.5300 | 0.5000 | 0.5000 | 106,609 | +0.01(+2.04%) |
Jun 14, 2016 | 0.5000 | 0.5000 | 0.4850 | 0.4900 | 68,453 | -0.01(-2.00%) |
Jun 13, 2016 | 0.5100 | 0.5400 | 0.4900 | 0.5000 | 110,875 | -0.01(-1.96%) |
Jun 10, 2016 | 0.5500 | 0.5500 | 0.5100 | 0.5100 | 64,598 | -0.05(-8.93%) |
Jun 09, 2016 | 0.5600 | 0.5700 | 0.5500 | 0.5600 | 44,347 | +0.01(+1.82%) |
Jun 08, 2016 | 0.5200 | 0.5500 | 0.5200 | 0.5500 | 50,146 | +0.03(+5.77%) |
Jun 07, 2016 | 0.5600 | 0.5800 | 0.5200 | 0.5200 | 39,649 | -0.03(-5.45%) |
Jun 06, 2016 | 0.5200 | 0.5600 | 0.5200 | 0.5500 | 27,753 | +0.04(+7.84%) |
Jun 03, 2016 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 3,635 | -0.01(-1.92%) |
Jun 02, 2016 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 3,589 | -0.02(-3.70%) |
Jun 01, 2016 | 0.5300 | 0.5400 | 0.5200 | 0.5400 | 61,040 | +0.01(+1.89%) |
May 31, 2016 | 0.5000 | 0.5300 | 0.5000 | 0.5300 | 34,635 | +0.02(+3.92%) |
May 30, 2016 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 18,848 | +0.00(+0.00%) |
May 27, 2016 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 14,746 | -0.04(-7.27%) |
May 26, 2016 | 0.5200 | 0.5700 | 0.5100 | 0.5500 | 51,279 | +0.04(+7.84%) |
May 25, 2016 | 0.4850 | 0.5300 | 0.4850 | 0.5100 | 69,494 | +0.03(+5.15%) |
May 24, 2016 | 0.4900 | 0.5000 | 0.4800 | 0.4850 | 22,491 | +0.00(+0.00%) |
May 20, 2016 | 0.4850 | 0.4850 | 0.4850 | 0 | -0.01(-1.02%) | |
May 19, 2016 | 0.5000 | 0.5000 | 0.4850 | 0.4900 | 27,802 | -0.02(-3.92%) |
May 18, 2016 | 0.5500 | 0.5500 | 0.5100 | 0.5100 | 6,205 | -0.04(-7.27%) |
May 17, 2016 | 0.5300 | 0.5600 | 0.5300 | 0.5500 | 20,934 | +0.03(+5.77%) |
May 16, 2016 | 0.5400 | 0.5500 | 0.5200 | 0.5200 | 82,292 | -0.02(-3.70%) |
May 13, 2016 | 0.5200 | 0.5500 | 0.5200 | 0.5400 | 52,123 | +0.01(+1.89%) |
May 12, 2016 | 0.5200 | 0.5300 | 0.4900 | 0.5300 | 53,034 | +0.02(+3.92%) |
May 11, 2016 | 0.5200 | 0.5300 | 0.5100 | 0.5100 | 28,966 | -0.01(-1.92%) |
May 10, 2016 | 0.5000 | 0.5200 | 0.4950 | 0.5200 | 47,898 | +0.02(+4.00%) |
May 09, 2016 | 0.5400 | 0.5500 | 0.4700 | 0.5000 | 130,937 | -0.06(-10.71%) |
May 06, 2016 | 0.5800 | 0.5800 | 0.5500 | 0.5600 | 44,024 | +0.00(+0.00%) |
May 05, 2016 | 0.5600 | 0.5900 | 0.5400 | 0.5600 | 55,419 | +0.01(+1.82%) |
May 04, 2016 | 0.6000 | 0.6000 | 0.5400 | 0.5500 | 47,727 | -0.03(-5.17%) |
May 03, 2016 | 0.6100 | 0.6100 | 0.5800 | 0.5800 | 24,074 | -0.03(-4.92%) |
May 02, 2016 | 0.6500 | 0.6500 | 0.6100 | 0.6100 | 51,104 | -0.01(-1.61%) |
Apr 29, 2016 | 0.6200 | 0.6200 | 0.6000 | 0.6200 | 52,037 | +0.00(+0.00%) |
Apr 28, 2016 | 0.6200 | 0.6300 | 0.6000 | 0.6200 | 54,304 | +0.02(+3.33%) |
Apr 27, 2016 | 0.6100 | 0.6300 | 0.6000 | 0.6000 | 62,521 | -0.01(-1.64%) |
Apr 26, 2016 | 0.6300 | 0.6300 | 0.6100 | 0.6100 | 95,415 | +0.00(+0.00%) |
Apr 25, 2016 | 0.6200 | 0.6300 | 0.6100 | 0.6100 | 61,333 | -0.04(-6.15%) |
Apr 22, 2016 | 0.6500 | 0.6600 | 0.6500 | 0.6500 | 31,708 | +0.00(+0.00%) |
Apr 21, 2016 | 0.6500 | 0.6600 | 0.6300 | 0.6500 | 67,626 | +0.00(+0.00%) |
Apr 20, 2016 | 0.6400 | 0.6800 | 0.6300 | 0.6500 | 68,135 | -0.02(-2.99%) |
Apr 19, 2016 | 0.6400 | 0.6800 | 0.6400 | 0.6700 | 64,056 | +0.04(+6.35%) |
Apr 18, 2016 | 0.6600 | 0.6700 | 0.6200 | 0.6300 | 167,820 | -0.06(-8.70%) |
Apr 15, 2016 | 0.6700 | 0.6900 | 0.6700 | 0.6900 | 38,488 | +0.01(+1.47%) |
Apr 14, 2016 | 0.7200 | 0.7200 | 0.6800 | 0.6800 | 43,661 | -0.01(-1.45%) |
Apr 13, 2016 | 0.7100 | 0.7300 | 0.6900 | 0.6900 | 44,529 | -0.02(-2.82%) |
Apr 12, 2016 | 0.7100 | 0.7600 | 0.7100 | 0.7100 | 153,775 | +0.02(+2.90%) |
Apr 11, 2016 | 0.6600 | 0.7100 | 0.6600 | 0.6900 | 45,796 | +0.04(+6.15%) |
Apr 08, 2016 | 0.7100 | 0.7200 | 0.6500 | 0.6500 | 126,318 | -0.04(-5.80%) |
Apr 07, 2016 | 0.7600 | 0.7600 | 0.6900 | 0.6900 | 73,788 | -0.09(-11.54%) |
Apr 06, 2016 | 0.6800 | 0.7800 | 0.6600 | 0.7800 | 856,386 | +0.12(+18.18%) |
Apr 05, 2016 | 0.7100 | 0.7100 | 0.6400 | 0.6600 | 22,504 | -0.08(-10.81%) |
Apr 04, 2016 | 0.7000 | 0.7400 | 0.6600 | 0.7400 | 72,039 | +0.02(+2.78%) |