Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 5,335 | +0.02(+3.03%) |
Jun 29, 2017 | 0.5100 | 0.5100 | 0.4950 | 0.4950 | 10,045 | -0.02(-2.94%) |
Jun 28, 2017 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 5,199 | -0.02(-3.77%) |
Jun 27, 2017 | 0.4900 | 0.5300 | 0.4900 | 0.5300 | 42,954 | +0.05(+9.28%) |
Jun 26, 2017 | 0.5200 | 0.5200 | 0.4850 | 0.4850 | 21,500 | -0.02(-3.00%) |
Jun 23, 2017 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 3,900 | -0.01(-1.96%) |
Jun 22, 2017 | 0.5100 | 0.5100 | 0.5000 | 0.5100 | 23,400 | -0.01(-1.92%) |
Jun 21, 2017 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 79,300 | +0.01(+1.96%) |
Jun 20, 2017 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 41,550 | -0.02(-3.77%) |
Jun 19, 2017 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 23,667 | +0.00(+0.00%) |
Jun 16, 2017 | 0.5300 | 0.5400 | 0.5100 | 0.5300 | 14,000 | +0.01(+1.92%) |
Jun 15, 2017 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 45,000 | +0.00(+0.00%) |
Jun 14, 2017 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 40,502 | -0.01(-1.89%) |
Jun 13, 2017 | 0.5100 | 0.5500 | 0.5100 | 0.5300 | 32,700 | +0.02(+3.92%) |
Jun 12, 2017 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 52,600 | +0.00(+0.00%) |
Jun 09, 2017 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 30,020 | -0.02(-3.77%) |
Jun 08, 2017 | 0.5300 | 0.5300 | 0.5200 | 0.5300 | 28,300 | -0.02(-3.64%) |
Jun 07, 2017 | 0.5500 | 0.5600 | 0.5500 | 0.5500 | 15,159 | +0.00(+0.00%) |
Jun 06, 2017 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | 31,520 | +0.02(+3.77%) |
Jun 05, 2017 | 0.5300 | 0.5300 | 0.5200 | 0.5300 | 14,550 | -0.02(-3.64%) |
Jun 02, 2017 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | 15,600 | -0.01(-1.79%) |
Jun 01, 2017 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 6,525 | +0.00(+0.00%) |
May 31, 2017 | 0.5600 | 0.5600 | 0.5500 | 0.5600 | 19,100 | -0.01(-1.75%) |
May 30, 2017 | 0.5700 | 0.6000 | 0.5500 | 0.5700 | 54,445 | +0.00(+0.00%) |
May 29, 2017 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 8,000 | +0.00(+0.00%) |
May 26, 2017 | 0.5900 | 0.5900 | 0.5700 | 0.5700 | 16,563 | -0.02(-3.39%) |
May 25, 2017 | 0.6100 | 0.6100 | 0.5900 | 0.5900 | 10,416 | -0.04(-6.35%) |
May 24, 2017 | 0.6200 | 0.6300 | 0.6100 | 0.6300 | 5,924 | +0.01(+1.61%) |
May 23, 2017 | 0.6200 | 0.6200 | 0.5900 | 0.6200 | 45,048 | +0.00(+0.00%) |
May 19, 2017 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 6,321 | -0.01(-1.59%) |
May 18, 2017 | 0.6000 | 0.6300 | 0.6000 | 0.6300 | 14,717 | +0.01(+1.61%) |
May 17, 2017 | 0.6100 | 0.6200 | 0.6100 | 0.6200 | 5,793 | -0.01(-1.59%) |
May 16, 2017 | 0.6000 | 0.6300 | 0.6000 | 0.6300 | 23,601 | +0.03(+5.00%) |
May 15, 2017 | 0.5900 | 0.6000 | 0.5800 | 0.6000 | 27,600 | +0.03(+5.26%) |
May 12, 2017 | 0.5900 | 0.6000 | 0.5600 | 0.5700 | 51,500 | -0.01(-1.72%) |
May 11, 2017 | 0.5900 | 0.6000 | 0.5600 | 0.5800 | 64,277 | -0.02(-3.33%) |
May 10, 2017 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 25,454 | +0.03(+5.26%) |
May 09, 2017 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 1,300 | +0.00(+0.00%) |
May 05, 2017 | 0.5700 | 0.5700 | 0.5700 | 10 | +0.04(+7.55%) | |
May 04, 2017 | 0.5800 | 0.5800 | 0.5300 | 0.5300 | 75,777 | -0.06(-10.17%) |
May 03, 2017 | 0.6100 | 0.6100 | 0.5900 | 0.5900 | 31,501 | -0.02(-3.28%) |
May 02, 2017 | 0.6100 | 0.6300 | 0.6100 | 0.6100 | 26,057 | +0.00(+0.00%) |
May 01, 2017 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | 15,220 | -0.03(-4.69%) |
Apr 28, 2017 | 0.6100 | 0.6400 | 0.6000 | 0.6400 | 60,509 | +0.02(+3.23%) |
Apr 27, 2017 | 0.6500 | 0.6500 | 0.5900 | 0.6200 | 111,976 | -0.02(-3.13%) |
Apr 26, 2017 | 0.6500 | 0.6500 | 0.6300 | 0.6400 | 56,650 | -0.03(-4.48%) |
Apr 25, 2017 | 0.6500 | 0.6700 | 0.6500 | 0.6700 | 15,190 | +0.00(+0.00%) |
Apr 24, 2017 | 0.6700 | 0.6700 | 0.6600 | 0.6700 | 19,870 | +0.00(+0.00%) |
Apr 21, 2017 | 0.6900 | 0.6900 | 0.6700 | 0.6700 | 37,000 | -0.01(-1.47%) |
Apr 20, 2017 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 4,000 | -0.01(-1.45%) |
Apr 19, 2017 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 7,084 | +0.00(+0.00%) |
Apr 18, 2017 | 0.7000 | 0.7100 | 0.6900 | 0.6900 | 12,326 | -0.02(-2.82%) |
Apr 17, 2017 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 6,801 | +0.00(+0.00%) |
Apr 13, 2017 | 0.7100 | 0.7100 | 0.6900 | 0.7100 | 31,204 | +0.02(+2.90%) |
Apr 12, 2017 | 0.6900 | 0.7000 | 0.6900 | 0.6900 | 67,913 | +0.01(+1.47%) |
Apr 11, 2017 | 0.6900 | 0.7000 | 0.6700 | 0.6800 | 35,000 | -0.01(-1.45%) |
Apr 10, 2017 | 0.7000 | 0.7100 | 0.6900 | 0.6900 | 75,976 | -0.01(-1.43%) |
Apr 07, 2017 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 117,504 | -0.02(-2.78%) |
Apr 06, 2017 | 0.6900 | 0.7200 | 0.6800 | 0.7200 | 29,970 | +0.02(+2.86%) |
Apr 05, 2017 | 0.7000 | 0.7200 | 0.6900 | 0.7000 | 20,158 | +0.00(+0.00%) |
Apr 04, 2017 | 0.7000 | 0.7000 | 0.6800 | 0.7000 | 43,703 | +0.01(+1.45%) |