Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.4650	0.4650	0.4650	0	+0.01(+1.09%)
Jun 28, 2018	0.4550	0.4600	0.4550	0.4600	2,959	-0.01(-2.13%)
Jun 27, 2018	0.4700	0.4700	0.4650	0.4700	65,256	+0.03(+8.05%)
Jun 26, 2018	0.4400	0.4400	0.4300	0.4350	41,000	+0.00(+0.00%)
Jun 25, 2018	0.4350	0.4350	0.4350	0.4350	650	-0.02(-4.40%)
Jun 22, 2018	0.4550	0.4550	0.4550	0.4550	30,900	+0.01(+1.11%)
Jun 21, 2018	0.4450	0.4500	0.4450	0.4500	7,000	-0.01(-2.17%)
Jun 20, 2018	0.4550	0.4600	0.4550	0.4600	20,668	+0.01(+1.10%)
Jun 19, 2018	0.4500	0.4550	0.4400	0.4550	35,300	+0.01(+1.11%)
Jun 18, 2018	0.4650	0.4700	0.4500	0.4500	19,250	-0.01(-2.17%)
Jun 15, 2018		0.4500	0.4500	0.4600	26,480	+0.01(+2.22%)
Jun 14, 2018	0.4400	0.4500	0.4400	0.4500	34,425	+0.00(+0.00%)
Jun 13, 2018	0.4600	0.5300	0.4450	0.4500	287,000	+0.01(+2.27%)
Jun 12, 2018	0.4400	0.4400	0.4400	0.4400	47,000	-0.02(-4.35%)
Jun 11, 2018	0.4500	0.4600	0.4500	0.4600	9,500	+0.01(+2.22%)
Jun 08, 2018	0.4650	0.4650	0.4500	0.4500	8,550	-0.02(-3.23%)
Jun 07, 2018	0.4550	0.4650	0.4550	0.4650	17,500	+0.01(+1.09%)
Jun 06, 2018	0.4600	0.4600	0.4500	0.4600	65,400	+0.01(+1.10%)
Jun 05, 2018	0.4600	0.5000	0.4500	0.4550	151,800	-0.01(-3.19%)
Jun 04, 2018	0.4700	0.5000	0.4700	0.4700	28,500	+0.00(+0.00%)
Jun 01, 2018	0.4700	0.4700	0.4700	0.4700	2,000	+0.00(+0.00%)
May 31, 2018	0.4600	0.5000	0.4600	0.4700	28,625	+0.01(+2.17%)
May 30, 2018	0.4600	0.4600	0.4600	0.4600	500	-0.01(-2.13%)
May 29, 2018	0.4800	0.4850	0.4700	0.4700	47,478	+0.00(+0.00%)
May 28, 2018	0.5000	0.5000	0.4700	0.4700	61,500	-0.04(-6.93%)
May 25, 2018	0.5100	0.5100	0.5050	0.5050	11,500	-0.01(-0.98%)
May 24, 2018	0.5300	0.5300	0.5100	0.5100	23,500	-0.02(-3.77%)
May 23, 2018	0.5300	0.5300	0.5200	0.5300	13,000	+0.01(+1.92%)
May 22, 2018	0.5100	0.5200	0.5100	0.5200	50,080	+0.01(+1.96%)
May 18, 2018		0.5100	0.5100	0.5100	0	-0.02(-3.77%)
May 17, 2018	0.5200	0.5300	0.5200	0.5300	18,000	+0.03(+6.00%)
May 16, 2018	0.4950	0.5100	0.4950	0.5000	17,700	-0.03(-5.66%)
May 15, 2018	0.5000	0.5300	0.4800	0.5300	114,100	-0.01(-1.85%)
May 14, 2018	0.5400	0.5400	0.5200	0.5400	12,400	+0.00(+0.00%)
May 11, 2018	0.5300	0.5400	0.5300	0.5400	9,600	+0.00(+0.00%)
May 10, 2018	0.5200	0.5500	0.5000	0.5400	77,250	+0.01(+1.89%)
May 09, 2018	0.5000	0.5400	0.4850	0.5300	126,222	+0.03(+6.00%)
May 08, 2018	0.5000	0.5000	0.4750	0.5000	60,000	+0.00(+0.00%)
May 07, 2018	0.4750	0.5300	0.4750	0.5000	119,445	+0.03(+7.53%)
May 04, 2018	0.4650	0.4650	0.4600	0.4650	10,000	+0.01(+1.09%)
May 03, 2018	0.4600	0.4650	0.4550	0.4600	40,034	-0.01(-2.13%)
May 02, 2018	0.4900	0.4900	0.4700	0.4700	79,600	-0.02(-4.08%)
May 01, 2018	0.5100	0.5100	0.4750	0.4900	11,500	-0.01(-2.00%)
Apr 30, 2018	0.4850	0.5100	0.4850	0.5000	84,187	+0.00(+0.00%)
Apr 27, 2018	0.5000	0.5000	0.5000	0.5000	61,002	+0.01(+2.04%)
Apr 26, 2018	0.5100	0.5200	0.4900	0.4900	86,722	+0.01(+1.03%)
Apr 25, 2018	0.4900	0.4900	0.4850	0.4850	1,960	-0.04(-6.73%)
Apr 24, 2018	0.4850	0.5200	0.4800	0.5200	28,490	+0.04(+8.33%)
Apr 20, 2018		0.4800	0.4800	0.4800	0	+0.01(+2.13%)
Apr 19, 2018	0.4650	0.4800	0.4600	0.4700	98,332	+0.02(+4.44%)
Apr 18, 2018	0.4500	0.4750	0.4300	0.4500	34,800	+0.01(+2.27%)
Apr 17, 2018	0.4350	0.4400	0.4300	0.4400	12,614	+0.02(+3.53%)
Apr 16, 2018	0.4400	0.4400	0.4200	0.4250	53,000	-0.01(-2.30%)
Apr 13, 2018	0.4100	0.4350	0.4100	0.4350	32,250	+0.02(+3.57%)
Apr 12, 2018	0.4050	0.4200	0.3900	0.4200	19,200	-0.01(-1.18%)
Apr 11, 2018	0.3850	0.4300	0.3850	0.4250	23,500	+0.01(+1.19%)
Apr 10, 2018	0.3900	0.4200	0.3750	0.4200	465,688	+0.04(+12.00%)
Apr 09, 2018	0.3850	0.3850	0.3750	0.3750	1,502	-0.01(-1.32%)
Apr 06, 2018	0.3700	0.3900	0.3650	0.3800	16,391	-0.01(-2.56%)
Apr 05, 2018	0.3700	0.3900	0.3700	0.3900	50,360	+0.01(+2.63%)
Apr 04, 2018	0.3650	0.3800	0.3650	0.3800	29,650	+0.01(+1.33%)
Apr 03, 2018	0.3750	0.3850	0.3650	0.3750	5,600	-0.01(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.