Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2024 | 22.62 | 0 | +0.02(+0.09%) | |||
May 17, 2024 | 22.60 | 0 | +0.02(+0.09%) | |||
May 16, 2024 | 22.58 | 22.58 | 22.58 | 22.58 | 100 | +0.03(+0.13%) |
May 15, 2024 | 22.49 | 22.55 | 22.49 | 22.55 | 5,302 | +0.21(+0.94%) |
May 14, 2024 | 22.41 | 22.41 | 22.33 | 22.34 | 1,175 | +0.05(+0.22%) |
May 13, 2024 | 22.31 | 22.31 | 22.28 | 22.29 | 1,700 | -0.03(-0.13%) |
May 10, 2024 | 22.34 | 22.34 | 22.32 | 22.32 | 700 | +0.00(+0.00%) |
May 09, 2024 | 22.20 | 22.32 | 22.20 | 22.32 | 276 | +0.20(+0.90%) |
May 08, 2024 | 22.09 | 22.12 | 22.03 | 22.12 | 1,452 | +0.15(+0.68%) |
May 07, 2024 | 21.91 | 22.00 | 21.91 | 21.97 | 874 | +0.12(+0.55%) |
May 06, 2024 | 21.84 | 21.85 | 21.81 | 21.85 | 2,976 | +0.21(+0.97%) |
May 03, 2024 | 21.60 | 21.64 | 21.60 | 21.64 | 4,773 | +0.02(+0.09%) |
May 02, 2024 | 21.62 | 21.62 | 21.62 | 21.62 | 100 | +0.08(+0.37%) |
May 01, 2024 | 21.38 | 21.67 | 21.38 | 21.54 | 3,723 | +0.04(+0.19%) |
Apr 30, 2024 | 21.54 | 21.54 | 21.50 | 21.50 | 2,100 | -0.18(-0.83%) |
Apr 29, 2024 | 21.66 | 21.71 | 21.66 | 21.68 | 2,692 | +0.10(+0.46%) |
Apr 26, 2024 | 21.56 | 21.64 | 21.56 | 21.58 | 1,030 | +0.10(+0.47%) |
Apr 25, 2024 | 21.39 | 21.48 | 21.39 | 21.48 | 2,190 | +0.09(+0.42%) |
Apr 24, 2024 | 21.42 | 21.42 | 21.36 | 21.39 | 3,701 | -0.01(-0.05%) |
Apr 23, 2024 | 21.46 | 21.46 | 21.40 | 21.40 | 473 | +0.11(+0.52%) |
Apr 22, 2024 | 21.24 | 21.32 | 21.24 | 21.29 | 12,900 | +0.06(+0.28%) |
Apr 19, 2024 | 21.14 | 21.27 | 21.14 | 21.23 | 9,889 | +0.05(+0.24%) |
Apr 18, 2024 | 21.20 | 21.26 | 21.09 | 21.18 | 1,974 | +0.00(+0.00%) |
Apr 17, 2024 | 21.33 | 21.33 | 21.18 | 21.18 | 1,317 | -0.06(-0.28%) |
Apr 16, 2024 | 21.19 | 21.24 | 21.19 | 21.24 | 801 | +0.00(+0.00%) |
Apr 15, 2024 | 21.32 | 21.32 | 21.24 | 21.24 | 400 | -0.05(-0.23%) |
Apr 12, 2024 | 21.54 | 21.54 | 21.29 | 21.29 | 1,354 | -0.26(-1.21%) |
Apr 11, 2024 | 21.44 | 21.55 | 21.44 | 21.55 | 408 | -0.10(-0.46%) |
Apr 10, 2024 | 21.62 | 21.72 | 21.62 | 21.65 | 3,947 | -0.12(-0.55%) |
Apr 09, 2024 | 21.78 | 21.78 | 21.77 | 21.77 | 2,440 | +0.03(+0.14%) |
Apr 08, 2024 | 21.74 | 21.75 | 21.71 | 21.74 | 2,900 | +0.02(+0.09%) |
Apr 05, 2024 | 21.68 | 21.75 | 21.68 | 21.72 | 3,400 | +0.01(+0.05%) |
Apr 04, 2024 | 21.70 | 21.71 | 21.70 | 21.71 | 3,221 | +0.08(+0.37%) |
Apr 03, 2024 | 21.57 | 21.66 | 21.57 | 21.63 | 2,621 | +0.15(+0.70%) |
Apr 02, 2024 | 21.55 | 21.55 | 21.48 | 21.48 | 1,200 | -0.11(-0.51%) |