Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Jun 28, 2018 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 89,250 | +0.00(+0.00%) |
Jun 27, 2018 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 97,270 | +0.01(+4.17%) |
Jun 26, 2018 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 30,500 | -0.01(-4.00%) |
Jun 25, 2018 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 36,350 | +0.00(+0.00%) |
Jun 22, 2018 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 80,201 | +0.01(+4.17%) |
Jun 21, 2018 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 39,700 | -0.01(-4.00%) |
Jun 20, 2018 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 298,700 | +0.00(+0.00%) |
Jun 19, 2018 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 23,900 | +0.00(+0.00%) |
Jun 18, 2018 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 78,011 | -0.01(-3.85%) |
Jun 15, 2018 | 0.1300 | 0.1300 | 0.1300 | 37,000 | +0.00(+0.00%) | |
Jun 14, 2018 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 193,892 | +0.01(+4.00%) |
Jun 13, 2018 | 0.1300 | 0.1350 | 0.1200 | 0.1250 | 239,475 | -0.01(-7.41%) |
Jun 12, 2018 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 165,800 | +0.01(+8.00%) |
Jun 11, 2018 | 0.1450 | 0.1450 | 0.1250 | 0.1250 | 215,590 | -0.02(-10.71%) |
Jun 08, 2018 | 0.1250 | 0.1400 | 0.1200 | 0.1400 | 651,383 | +0.02(+16.67%) |
Jun 07, 2018 | 0.1150 | 0.1250 | 0.1150 | 0.1200 | 278,908 | +0.00(+4.35%) |
Jun 06, 2018 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 331,200 | -0.00(-4.17%) |
Jun 05, 2018 | 0.1300 | 0.1300 | 0.1150 | 0.1200 | 699,702 | -0.01(-7.69%) |
Jun 04, 2018 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 98,225 | -0.01(-3.70%) |
Jun 01, 2018 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 150,344 | +0.01(+3.85%) |
May 31, 2018 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 25,500 | -0.01(-10.34%) |
May 30, 2018 | 0.1350 | 0.1450 | 0.1300 | 0.1450 | 80,060 | +0.01(+11.54%) |
May 29, 2018 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 32,000 | -0.01(-7.14%) |
May 28, 2018 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 18,000 | +0.01(+3.70%) |
May 25, 2018 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 14,400 | -0.01(-3.57%) |
May 24, 2018 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 125,250 | +0.00(+0.00%) |
May 23, 2018 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 32,600 | +0.01(+3.70%) |
May 22, 2018 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 106,169 | -0.01(-6.90%) |
May 18, 2018 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.02(+16.00%) | |
May 17, 2018 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 705,650 | -0.02(-10.71%) |
May 16, 2018 | 0.1400 | 0.1400 | 0.1200 | 0.1400 | 1,363,600 | -0.03(-17.65%) |
May 15, 2018 | 0.1750 | 0.1800 | 0.1700 | 0.1700 | 91,500 | +0.00(+0.00%) |
May 14, 2018 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 29,650 | -0.00(-2.86%) |
May 11, 2018 | 0.1650 | 0.1750 | 0.1500 | 0.1750 | 167,350 | +0.01(+9.37%) |
May 10, 2018 | 0.1750 | 0.1800 | 0.1600 | 0.1600 | 101,211 | -0.01(-5.88%) |
May 09, 2018 | 0.1750 | 0.1800 | 0.1600 | 0.1700 | 172,200 | -0.00(-2.86%) |
May 08, 2018 | 0.1700 | 0.1850 | 0.1700 | 0.1750 | 440,000 | +0.01(+6.06%) |
May 07, 2018 | 0.1450 | 0.1650 | 0.1450 | 0.1650 | 265,050 | +0.02(+10.00%) |
May 04, 2018 | 0.1450 | 0.1550 | 0.1400 | 0.1500 | 260,350 | +0.01(+7.14%) |
May 03, 2018 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 71,700 | +0.00(+0.00%) |
May 02, 2018 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 90,900 | +0.00(+0.00%) |
May 01, 2018 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 14,310 | +0.00(+0.00%) |
Apr 30, 2018 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 78,500 | +0.01(+3.70%) |
Apr 27, 2018 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 15,620 | +0.01(+3.85%) |
Apr 26, 2018 | 0.1200 | 0.1350 | 0.1200 | 0.1300 | 80,050 | +0.01(+8.33%) |
Apr 25, 2018 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 238,440 | -0.01(-7.69%) |
Apr 24, 2018 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 135,850 | -0.01(-3.70%) |
Apr 23, 2018 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 251,250 | +0.00(+0.00%) |
Apr 20, 2018 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 271,591 | -0.01(-3.57%) |
Apr 19, 2018 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10,000 | +0.01(+3.70%) |
Apr 18, 2018 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 200,400 | +0.00(+0.00%) |
Apr 17, 2018 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 220,280 | -0.01(-6.90%) |
Apr 16, 2018 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 227,326 | +0.00(+3.57%) |
Apr 13, 2018 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 72,050 | +0.01(+3.70%) |
Apr 12, 2018 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 297,114 | -0.01(-10.00%) |
Apr 11, 2018 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 271,250 | +0.00(+0.00%) |
Apr 10, 2018 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 153,965 | +0.01(+7.14%) |
Apr 09, 2018 | 0.1350 | 0.1450 | 0.1350 | 0.1400 | 111,132 | +0.00(+0.00%) |
Apr 06, 2018 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 86,220 | -0.00(-3.45%) |
Apr 05, 2018 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 128,130 | -0.02(-9.38%) |
Apr 04, 2018 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 129,588 | +0.02(+10.34%) |
Apr 03, 2018 | 0.1700 | 0.1700 | 0.1350 | 0.1450 | 631,972 | -0.02(-12.12%) |