Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 7.770 | 7.770 | 7.450 | 7.770 | 1,800 | +0.12(+1.57%) |
Jun 12, 2024 | 7.630 | 7.650 | 7.620 | 7.650 | 856 | -0.12(-1.54%) |
Jun 11, 2024 | 7.730 | 7.840 | 7.520 | 7.770 | 3,989 | +0.03(+0.39%) |
Jun 10, 2024 | 7.740 | 7.740 | 7.520 | 7.740 | 1,300 | +0.06(+0.78%) |
Jun 07, 2024 | 7.530 | 7.680 | 7.420 | 7.680 | 900 | +0.07(+0.92%) |
Jun 06, 2024 | 7.690 | 7.770 | 7.510 | 7.610 | 2,800 | -0.25(-3.18%) |
Jun 05, 2024 | 7.900 | 7.950 | 7.860 | 7.860 | 1,200 | -0.03(-0.38%) |
Jun 04, 2024 | 7.720 | 7.890 | 7.700 | 7.890 | 2,430 | +0.06(+0.77%) |
Jun 03, 2024 | 7.680 | 7.830 | 7.680 | 7.830 | 314 | +0.23(+3.03%) |
May 31, 2024 | 7.850 | 7.900 | 7.600 | 7.600 | 8,838 | -0.26(-3.31%) |
May 30, 2024 | 7.900 | 7.900 | 7.650 | 7.860 | 6,696 | -0.05(-0.63%) |
May 29, 2024 | 7.770 | 7.930 | 7.770 | 7.910 | 3,049 | +0.06(+0.76%) |
May 28, 2024 | 7.950 | 7.950 | 7.850 | 7.850 | 6,600 | -0.10(-1.26%) |
May 27, 2024 | 7.950 | 7.950 | 7.780 | 7.950 | 2,419 | +0.08(+1.02%) |
May 24, 2024 | 7.950 | 7.950 | 7.520 | 7.870 | 21,604 | -0.05(-0.63%) |
May 23, 2024 | 8.120 | 8.120 | 7.840 | 7.920 | 1,426 | -0.07(-0.88%) |
May 22, 2024 | 8.000 | 8.000 | 7.750 | 7.990 | 4,058 | -0.01(-0.12%) |
May 21, 2024 | 8.000 | 8.000 | 7.810 | 8.000 | 3,876 | +0.00(+0.00%) |
May 17, 2024 | 8.000 | 0 | +0.08(+1.01%) | |||
May 16, 2024 | 7.860 | 7.920 | 7.860 | 7.920 | 1,276 | +0.01(+0.13%) |
May 15, 2024 | 7.700 | 7.910 | 7.700 | 7.910 | 1,000 | -0.03(-0.38%) |
May 14, 2024 | 7.820 | 7.950 | 7.650 | 7.940 | 10,788 | +0.11(+1.40%) |
May 13, 2024 | 7.380 | 7.960 | 7.380 | 7.830 | 5,294 | -0.07(-0.89%) |
May 10, 2024 | 7.910 | 8.060 | 7.700 | 7.900 | 13,266 | -0.05(-0.63%) |
May 09, 2024 | 7.870 | 7.950 | 7.650 | 7.950 | 16,600 | +0.43(+5.72%) |
May 08, 2024 | 7.500 | 7.580 | 7.010 | 7.520 | 26,663 | +0.00(+0.00%) |
May 07, 2024 | 7.520 | 7.520 | 7.400 | 7.520 | 1,652 | +0.05(+0.67%) |
May 06, 2024 | 7.280 | 7.490 | 7.280 | 7.470 | 2,578 | +0.01(+0.13%) |
May 03, 2024 | 7.280 | 7.460 | 7.280 | 7.460 | 1,900 | +0.15(+2.05%) |
May 02, 2024 | 7.180 | 7.310 | 7.180 | 7.310 | 500 | +0.00(+0.00%) |
May 01, 2024 | 7.170 | 7.310 | 7.170 | 7.310 | 943 | -0.09(-1.22%) |
Apr 29, 2024 | 7.400 | 0 | +0.05(+0.68%) | |||
Apr 26, 2024 | 7.100 | 7.430 | 7.100 | 7.350 | 1,637 | -0.05(-0.68%) |
Apr 25, 2024 | 7.380 | 7.420 | 7.380 | 7.400 | 178,157 | -0.06(-0.80%) |
Apr 24, 2024 | 7.550 | 7.550 | 7.390 | 7.460 | 7,650 | -0.05(-0.67%) |
Apr 23, 2024 | 7.220 | 7.520 | 7.220 | 7.510 | 1,900 | +0.26(+3.59%) |
Apr 22, 2024 | 7.130 | 7.250 | 7.000 | 7.250 | 5,750 | +0.04(+0.55%) |
Apr 19, 2024 | 7.330 | 7.330 | 7.150 | 7.210 | 1,389 | -0.19(-2.57%) |
Apr 18, 2024 | 7.240 | 7.400 | 7.230 | 7.400 | 9,395 | +0.06(+0.82%) |
Apr 17, 2024 | 7.330 | 7.490 | 7.170 | 7.340 | 9,438 | -0.11(-1.48%) |
Apr 16, 2024 | 7.470 | 7.470 | 7.450 | 7.450 | 872 | -0.05(-0.67%) |
Apr 15, 2024 | 7.500 | 7.600 | 7.440 | 7.500 | 17,955 | -0.06(-0.79%) |
Apr 12, 2024 | 7.500 | 7.560 | 7.260 | 7.560 | 2,383 | -0.04(-0.53%) |
Apr 11, 2024 | 7.440 | 7.600 | 7.440 | 7.600 | 1,910 | +0.15(+2.01%) |
Apr 10, 2024 | 7.450 | 7.450 | 7.450 | 7.450 | 141 | -0.07(-0.93%) |
Apr 09, 2024 | 7.510 | 7.520 | 7.440 | 7.520 | 3,600 | -0.03(-0.40%) |
Apr 08, 2024 | 7.390 | 7.550 | 7.390 | 7.550 | 1,884 | +0.13(+1.75%) |
Apr 05, 2024 | 7.170 | 7.440 | 7.170 | 7.420 | 3,410 | -0.03(-0.40%) |
Apr 04, 2024 | 7.560 | 7.560 | 7.020 | 7.450 | 8,577 | -0.10(-1.32%) |
Apr 03, 2024 | 7.560 | 7.560 | 7.550 | 7.550 | 1,159 | +0.08(+1.07%) |
Apr 02, 2024 | 7.740 | 7.740 | 7.470 | 7.470 | 1,000 | -0.12(-1.58%) |