Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 42.38 | 42.38 | 42.38 | 0 | +3.61(+9.31%) | |
Jun 29, 2015 | 40.34 | 41.45 | 38.66 | 38.77 | 25,632 | -2.43(-5.90%) |
Jun 26, 2015 | 43.45 | 43.45 | 40.60 | 41.20 | 25,017 | -2.10(-4.85%) |
Jun 25, 2015 | 44.99 | 45.15 | 42.90 | 43.30 | 14,354 | -1.30(-2.91%) |
Jun 24, 2015 | 44.49 | 46.22 | 42.50 | 44.60 | 22,812 | +1.19(+2.74%) |
Jun 23, 2015 | 47.13 | 47.20 | 43.41 | 43.41 | 27,499 | -2.09(-4.59%) |
Jun 22, 2015 | 44.69 | 47.49 | 44.68 | 45.50 | 43,070 | +2.30(+5.32%) |
Jun 19, 2015 | 44.44 | 44.73 | 40.00 | 43.20 | 56,508 | -0.30(-0.69%) |
Jun 18, 2015 | 47.20 | 47.20 | 42.00 | 43.50 | 83,245 | -3.69(-7.82%) |
Jun 17, 2015 | 48.80 | 51.92 | 47.01 | 47.19 | 106,688 | +0.24(+0.51%) |
Jun 16, 2015 | 44.89 | 47.20 | 44.69 | 46.95 | 62,258 | +3.45(+7.93%) |
Jun 15, 2015 | 42.00 | 46.99 | 41.36 | 43.50 | 87,251 | +2.05(+4.95%) |
Jun 12, 2015 | 38.92 | 41.50 | 38.67 | 41.45 | 61,824 | +3.80(+10.09%) |
Jun 11, 2015 | 35.50 | 37.65 | 35.50 | 37.65 | 23,911 | +3.15(+9.13%) |
Jun 10, 2015 | 34.83 | 34.99 | 34.37 | 34.50 | 11,558 | -0.49(-1.40%) |
Jun 09, 2015 | 33.29 | 34.99 | 33.01 | 34.99 | 12,200 | +1.35(+4.01%) |
Jun 08, 2015 | 33.98 | 34.11 | 33.50 | 33.64 | 4,818 | -0.34(-1.00%) |
Jun 05, 2015 | 33.97 | 33.98 | 33.10 | 33.98 | 4,341 | +0.53(+1.58%) |
Jun 04, 2015 | 34.99 | 34.99 | 31.88 | 33.45 | 32,221 | -0.74(-2.16%) |
Jun 03, 2015 | 33.98 | 34.26 | 33.00 | 34.19 | 29,821 | +1.06(+3.20%) |
Jun 02, 2015 | 34.72 | 34.72 | 33.13 | 33.13 | 7,318 | -0.72(-2.13%) |
Jun 01, 2015 | 33.73 | 34.27 | 33.52 | 33.85 | 8,839 | +0.33(+0.98%) |
May 29, 2015 | 33.71 | 34.11 | 33.50 | 33.52 | 15,319 | -0.48(-1.41%) |
May 28, 2015 | 34.60 | 34.60 | 33.14 | 34.00 | 28,756 | -0.50(-1.45%) |
May 27, 2015 | 38.00 | 38.16 | 33.63 | 34.50 | 135,778 | -2.42(-6.55%) |
May 26, 2015 | 37.69 | 36.30 | 36.92 | 75,935 | -0.34(-0.91%) | |
May 25, 2015 | 35.00 | 37.47 | 35.00 | 37.26 | 105,460 | +2.32(+6.64%) |
May 22, 2015 | 32.32 | 38.00 | 32.00 | 34.94 | 224,174 | +3.69(+11.81%) |