Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.03(+3.49%) | |
Jun 27, 2014 | 0.9000 | 0.9000 | 0.8500 | 0.8600 | 16,351 | -0.03(-3.37%) |
Jun 26, 2014 | 0.9000 | 0.9000 | 0.8800 | 0.8900 | 109,900 | +0.00(+0.00%) |
Jun 25, 2014 | 0.9000 | 0.9100 | 0.8900 | 0.8900 | 53,750 | +0.03(+3.49%) |
Jun 24, 2014 | 0.9400 | 0.9600 | 0.8600 | 0.8600 | 42,196 | -0.10(-10.42%) |
Jun 23, 2014 | 0.9600 | 0.9700 | 0.9500 | 0.9600 | 220,817 | +0.01(+1.05%) |
Jun 20, 2014 | 0.9000 | 0.9600 | 0.9000 | 0.9500 | 296,877 | +0.05(+5.56%) |
Jun 19, 2014 | 0.9300 | 0.9300 | 0.8900 | 0.9000 | 37,549 | +0.00(+0.00%) |
Jun 18, 2014 | 0.8700 | 0.9000 | 0.8700 | 0.9000 | 17,786 | +0.05(+5.88%) |
Jun 17, 2014 | 0.8500 | 0.8600 | 0.8400 | 0.8500 | 10,200 | +0.01(+1.19%) |
Jun 16, 2014 | 0.8500 | 0.8600 | 0.8200 | 0.8400 | 28,653 | -0.01(-1.18%) |
Jun 13, 2014 | 0.8400 | 0.8500 | 0.8200 | 0.8500 | 44,800 | +0.05(+6.25%) |
Jun 12, 2014 | 0.8100 | 0.8200 | 0.7900 | 0.8000 | 80,200 | +0.00(+0.00%) |
Jun 11, 2014 | 0.8200 | 0.8450 | 0.8000 | 0.8000 | 32,700 | +0.01(+1.27%) |
Jun 10, 2014 | 0.8600 | 0.8900 | 0.7900 | 0.7900 | 350,074 | +0.00(+0.00%) |
Jun 06, 2014 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | 59,000 | +0.01(+1.28%) |
Jun 05, 2014 | 0.8300 | 0.8300 | 0.7800 | 0.7800 | 61,839 | -0.03(-3.70%) |
Jun 04, 2014 | 0.8000 | 0.8100 | 0.8000 | 0.8100 | 12,200 | +0.02(+2.53%) |
Jun 03, 2014 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | 4,100 | +0.00(+0.00%) |
Jun 02, 2014 | 0.7800 | 0.7900 | 0.7800 | 0.7900 | 2,780 | +0.01(+1.28%) |
May 30, 2014 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 18,410 | -0.03(-3.70%) |
May 29, 2014 | 0.8300 | 0.8300 | 0.8000 | 0.8100 | 14,700 | -0.03(-3.57%) |
May 28, 2014 | 0.8500 | 0.8500 | 0.8400 | 0.8400 | 8,106 | -0.01(-1.18%) |
May 27, 2014 | 0.8300 | 0.8600 | 0.8300 | 0.8500 | 53,224 | +0.02(+2.41%) |
May 26, 2014 | 0.8500 | 0.8500 | 0.8200 | 0.8300 | 6,500 | -0.04(-4.60%) |
May 23, 2014 | 0.8500 | 0.8700 | 0.8500 | 0.8700 | 20,579 | -0.02(-2.25%) |
May 22, 2014 | 0.8800 | 0.9000 | 0.8800 | 0.8900 | 5,952 | +0.04(+4.71%) |
May 21, 2014 | 0.8500 | 0.8700 | 0.8400 | 0.8500 | 9,141 | +0.00(+0.00%) |
May 20, 2014 | 0.8300 | 0.8600 | 0.8300 | 0.8500 | 27,824 | +0.06(+7.59%) |
May 16, 2014 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.05(+6.76%) |
May 15, 2014 | 0.7400 | 0.7400 | 0.7300 | 0.7400 | 21,520 | +0.01(+1.37%) |
May 14, 2014 | 0.7400 | 0.7400 | 0.7300 | 0.7300 | 13,146 | +0.03(+4.29%) |
May 13, 2014 | 0.6700 | 0.7300 | 0.6700 | 0.7000 | 84,190 | +0.02(+2.94%) |
May 12, 2014 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | 15,559 | -0.01(-1.45%) |
May 09, 2014 | 0.6900 | 0.7000 | 0.6900 | 0.6900 | 88,574 | -0.01(-1.43%) |
May 08, 2014 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 33,615 | -0.02(-2.78%) |
May 07, 2014 | 0.7100 | 0.7200 | 0.7000 | 0.7200 | 31,500 | +0.01(+1.41%) |
May 06, 2014 | 0.7300 | 0.7300 | 0.7000 | 0.7100 | 117,878 | -0.03(-4.05%) |
May 05, 2014 | 0.7900 | 0.7900 | 0.7400 | 0.7400 | 50,461 | -0.03(-3.90%) |
May 02, 2014 | 0.8400 | 0.8400 | 0.7500 | 0.7700 | 33,127 | -0.06(-7.23%) |
May 01, 2014 | 0.8500 | 0.8500 | 0.8300 | 0.8300 | 6,085 | +0.00(+0.00%) |
Apr 30, 2014 | 0.8600 | 0.8600 | 0.8300 | 0.8300 | 11,871 | -0.01(-1.19%) |
Apr 29, 2014 | 0.8600 | 0.8600 | 0.8400 | 0.8400 | 16,554 | -0.04(-4.55%) |
Apr 28, 2014 | 0.9200 | 0.9200 | 0.8800 | 0.8800 | 9,417 | -0.01(-1.12%) |
Apr 25, 2014 | 0.9000 | 0.9100 | 0.8800 | 0.8900 | 19,770 | -0.01(-1.11%) |
Apr 24, 2014 | 0.9000 | 0.9100 | 0.9000 | 0.9000 | 13,070 | -0.03(-3.23%) |
Apr 23, 2014 | 0.9000 | 0.9300 | 0.9000 | 0.9300 | 8,730 | +0.02(+2.20%) |
Apr 22, 2014 | 0.9100 | 0.9200 | 0.9000 | 0.9100 | 36,100 | -0.01(-1.09%) |
Apr 21, 2014 | 0.9300 | 0.9300 | 0.9100 | 0.9200 | 7,061 | -0.01(-1.08%) |
Apr 17, 2014 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.08(+9.41%) | |
Apr 16, 2014 | 0.8300 | 0.8600 | 0.8300 | 0.8500 | 36,793 | +0.01(+1.19%) |
Apr 15, 2014 | 0.8300 | 0.8500 | 0.8300 | 0.8400 | 157,595 | +0.01(+1.20%) |
Apr 14, 2014 | 0.9100 | 0.9100 | 0.8300 | 0.8300 | 52,628 | -0.07(-7.78%) |
Apr 11, 2014 | 0.9000 | 0.9200 | 0.8800 | 0.9000 | 59,253 | -0.01(-1.10%) |
Apr 10, 2014 | 0.9300 | 0.9400 | 0.9000 | 0.9100 | 84,225 | -0.03(-3.19%) |
Apr 09, 2014 | 0.9600 | 0.9600 | 0.9300 | 0.9400 | 84,312 | -0.02(-2.08%) |
Apr 08, 2014 | 0.9600 | 0.9800 | 0.9600 | 0.9600 | 14,285 | +0.00(+0.00%) |
Apr 07, 2014 | 1.020 | 1.020 | 0.9500 | 0.9600 | 202,700 | -0.08(-7.69%) |
Apr 04, 2014 | 1.070 | 1.070 | 1.040 | 1.040 | 47,915 | -0.01(-0.95%) |
Apr 03, 2014 | 1.070 | 1.070 | 1.050 | 1.050 | 41,705 | -0.04(-3.67%) |
Apr 02, 2014 | 1.110 | 1.130 | 1.080 | 1.090 | 174,406 | -0.01(-0.91%) |