Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		21.95	21.95	21.95	0	+0.03(+0.14%)
Jun 28, 2018	21.90	21.92	21.86	21.92	18,536	-0.01(-0.05%)
Jun 27, 2018	21.96	21.96	21.89	21.93	9,868	+0.00(+0.00%)
Jun 26, 2018	21.93	21.93	21.86	21.93	8,237	+0.01(+0.05%)
Jun 25, 2018	21.93	21.94	21.92	21.92	5,532	-0.11(-0.50%)
Jun 22, 2018	22.00	22.03	21.96	22.03	8,491	+0.04(+0.18%)
Jun 21, 2018	22.04	22.04	21.96	21.99	5,789	-0.02(-0.09%)
Jun 20, 2018	21.98	22.01	21.98	22.01	25,124	+0.04(+0.18%)
Jun 19, 2018	21.96	22.01	21.96	21.97	14,128	-0.05(-0.23%)
Jun 18, 2018	21.98	22.04	21.97	22.02	27,623	-0.01(-0.05%)
Jun 15, 2018	22.07	22.07	22.03	22.03	21,621	-0.01(-0.05%)
Jun 14, 2018	22.01	22.06	21.98	22.04	18,599	+0.02(+0.09%)
Jun 13, 2018	21.97	22.02	21.97	22.02	10,925	+0.04(+0.18%)
Jun 12, 2018	21.95	21.98	21.95	21.98	13,269	+0.02(+0.09%)
Jun 11, 2018	22.09	22.09	21.95	21.96	24,647	+0.02(+0.09%)
Jun 08, 2018	21.90	21.98	21.90	21.94	7,527	-0.03(-0.14%)
Jun 07, 2018	21.99	21.99	21.94	21.97	9,107	-0.02(-0.09%)
Jun 06, 2018	21.98	22.00	21.98	21.99	8,227	+0.08(+0.37%)
Jun 05, 2018	22.03	22.03	21.91	21.91	35,917	-0.09(-0.41%)
Jun 04, 2018	21.93	22.02	21.93	22.00	12,256	+0.02(+0.09%)
Jun 01, 2018	21.91	21.98	21.91	21.98	3,946	+0.03(+0.14%)
May 31, 2018	22.06	22.07	21.95	21.95	15,239	+0.00(+0.00%)
May 30, 2018	22.00	22.03	21.95	21.95	12,976	+0.02(+0.09%)
May 29, 2018	22.05	22.06	21.91	21.93	6,990	-0.15(-0.68%)
May 28, 2018	22.12	22.12	22.08	22.08	9,589	-0.03(-0.14%)
May 25, 2018	22.18	22.18	22.10	22.11	24,181	-0.12(-0.54%)
May 24, 2018	22.29	22.30	22.23	22.23	9,761	-0.03(-0.13%)
May 23, 2018	22.18	22.30	22.18	22.26	11,526	-0.02(-0.09%)
May 22, 2018	22.32	22.33	22.28	22.28	23,513	-0.04(-0.18%)
May 18, 2018		22.32	22.32	22.32	0	+0.02(+0.09%)
May 17, 2018	22.31	22.31	22.25	22.30	17,130	+0.00(+0.00%)
May 16, 2018	22.25	22.30	22.25	22.30	9,051	+0.07(+0.31%)
May 15, 2018	22.15	22.23	22.12	22.23	28,731	+0.06(+0.27%)
May 14, 2018	22.14	22.18	22.14	22.17	14,553	+0.03(+0.14%)
May 11, 2018	22.14	22.15	22.12	22.14	8,027	+0.01(+0.05%)
May 10, 2018	22.07	22.13	22.07	22.13	27,111	+0.05(+0.23%)
May 09, 2018	22.03	22.08	21.91	22.08	15,705	+0.16(+0.73%)
May 08, 2018	21.93	21.97	21.92	21.92	9,747	+0.02(+0.09%)
May 07, 2018	21.91	21.93	21.90	21.90	9,635	+0.00(+0.00%)
May 04, 2018	21.88	21.91	21.88	21.90	19,367	-0.02(-0.09%)
May 03, 2018	21.91	21.92	21.88	21.92	22,629	+0.00(+0.00%)
May 02, 2018	21.88	21.92	21.86	21.92	19,277	+0.08(+0.37%)
May 01, 2018	21.80	21.84	21.78	21.84	2,309	+0.02(+0.09%)
Apr 30, 2018	21.77	21.82	21.75	21.82	21,438	+0.05(+0.23%)
Apr 27, 2018	21.82	21.82	21.76	21.77	2,969	+0.02(+0.09%)
Apr 26, 2018	21.72	21.76	21.72	21.75	71,675	+0.08(+0.37%)
Apr 25, 2018	21.75	21.77	21.67	21.67	7,235	-0.09(-0.41%)
Apr 24, 2018	21.77	21.81	21.75	21.76	6,778	-0.13(-0.59%)
Apr 23, 2018	21.90	21.92	21.89	21.89	19,563	-0.07(-0.32%)
Apr 20, 2018	21.95	21.96	21.94	21.96	8,019	+0.04(+0.18%)
Apr 19, 2018	21.99	21.99	21.91	21.92	17,018	-0.05(-0.23%)
Apr 18, 2018	21.95	22.00	21.94	21.97	8,195	-0.01(-0.05%)
Apr 17, 2018	21.97	22.00	21.96	21.98	17,619	+0.03(+0.14%)
Apr 16, 2018	22.02	22.02	21.95	21.95	14,513	-0.05(-0.23%)
Apr 13, 2018	21.96	22.00	21.96	22.00	9,080	+0.04(+0.18%)
Apr 12, 2018	21.93	21.96	21.92	21.96	8,588	+0.06(+0.27%)
Apr 11, 2018	21.88	21.90	21.86	21.90	7,233	+0.02(+0.09%)
Apr 10, 2018	21.93	21.93	21.80	21.88	13,917	+0.03(+0.14%)
Apr 09, 2018	21.85	21.87	21.80	21.85	13,681	+0.09(+0.41%)
Apr 06, 2018	21.79	21.92	21.76	21.76	11,781	-0.10(-0.46%)
Apr 05, 2018	21.98	21.98	21.83	21.86	9,053	+0.02(+0.09%)
Apr 04, 2018	21.85	21.87	21.80	21.84	9,653	-0.01(-0.05%)
Apr 03, 2018	22.03	22.05	21.85	21.85	7,986	-0.10(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.