Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		22.87	22.87	22.87	0	+0.00(+0.00%)
Jun 29, 2021	22.79	22.87	22.79	22.87	14,230	+0.03(+0.13%)
Jun 28, 2021	22.79	22.84	22.64	22.84	16,266	+0.01(+0.04%)
Jun 25, 2021	22.80	22.83	22.70	22.83	18,206	+0.03(+0.13%)
Jun 24, 2021	22.88	22.88	22.73	22.80	10,858	-0.14(-0.61%)
Jun 23, 2021	22.99	22.99	22.89	22.94	39,066	+0.03(+0.13%)
Jun 22, 2021	22.75	22.91	22.75	22.91	33,590	+0.07(+0.31%)
Jun 21, 2021	22.75	22.84	22.72	22.84	24,690	+0.14(+0.62%)
Jun 18, 2021	22.79	22.79	22.67	22.70	17,669	-0.06(-0.26%)
Jun 17, 2021	22.68	22.79	22.59	22.76	136,494	+0.08(+0.35%)
Jun 16, 2021	22.88	22.88	22.67	22.68	52,839	-0.11(-0.48%)
Jun 15, 2021	22.98	22.98	22.79	22.79	20,878	-0.21(-0.91%)
Jun 14, 2021	23.04	23.05	22.98	23.00	14,083	+0.04(+0.17%)
Jun 11, 2021	22.85	23.02	22.85	22.96	25,249	+0.02(+0.09%)
Jun 10, 2021	22.90	23.06	22.88	22.94	28,230	-0.03(-0.13%)
Jun 09, 2021	23.12	23.15	22.97	22.97	44,487	-0.13(-0.56%)
Jun 08, 2021	23.20	23.20	23.04	23.10	9,177	-0.02(-0.09%)
Jun 07, 2021	23.25	23.25	23.12	23.12	18,461	-0.02(-0.09%)
Jun 04, 2021	23.15	23.16	23.09	23.14	43,555	-0.01(-0.04%)
Jun 03, 2021	23.19	23.19	23.10	23.15	48,973	+0.00(+0.00%)
Jun 02, 2021	23.00	23.15	22.90	23.15	26,805	+0.16(+0.70%)
Jun 01, 2021	22.87	22.99	22.80	22.99	35,469	+0.20(+0.88%)
May 31, 2021	22.73	22.79	22.71	22.79	58,174	+0.12(+0.53%)
May 28, 2021	22.79	22.79	22.67	22.67	11,540	-0.03(-0.13%)
May 27, 2021	22.60	22.68	22.55	22.70	15,512	+0.10(+0.44%)
May 26, 2021	22.42	22.61	22.42	22.60	30,299	+0.18(+0.80%)
May 25, 2021	22.30	22.42	22.29	22.42	11,840	+0.08(+0.36%)
May 21, 2021		22.34	22.34	22.34	0	-0.11(-0.49%)
May 20, 2021	22.54	22.54	22.40	22.45	6,268	-0.08(-0.36%)
May 19, 2021	22.48	22.53	22.40	22.53	31,780	+0.05(+0.22%)
May 18, 2021	22.39	22.48	22.39	22.48	30,704	+0.12(+0.54%)
May 17, 2021	22.29	22.36	22.29	22.36	11,192	+0.07(+0.31%)
May 14, 2021	22.44	22.44	22.29	22.29	41,875	+0.02(+0.09%)
May 13, 2021	22.33	22.35	22.23	22.27	19,584	-0.06(-0.27%)
May 12, 2021	22.34	22.34	22.25	22.33	9,603	-0.06(-0.27%)
May 11, 2021	22.26	22.39	22.26	22.39	30,765	+0.04(+0.18%)
May 10, 2021	22.34	22.40	22.32	22.35	17,385	+0.05(+0.22%)
May 07, 2021	22.36	22.40	22.28	22.30	33,871	-0.01(-0.04%)
May 06, 2021	22.36	22.36	22.24	22.31	58,053	-0.02(-0.09%)
May 05, 2021	22.31	22.33	22.15	22.33	61,395	+0.12(+0.54%)
May 04, 2021	22.00	22.21	22.00	22.21	27,650	+0.22(+1.00%)
May 03, 2021	21.95	21.99	21.95	21.99	11,267	+0.03(+0.14%)
Apr 30, 2021	21.88	21.96	21.86	21.96	11,258	+0.09(+0.41%)
Apr 29, 2021	21.87	21.87	21.75	21.87	34,570	+0.10(+0.46%)
Apr 28, 2021	21.74	21.77	21.67	21.77	12,674	+0.09(+0.42%)
Apr 27, 2021	21.72	21.72	21.60	21.68	18,802	+0.08(+0.37%)
Apr 26, 2021	21.74	21.74	21.60	21.60	12,559	-0.10(-0.46%)
Apr 23, 2021	21.71	21.73	21.66	21.70	40,809	-0.01(-0.05%)
Apr 22, 2021	21.70	21.73	21.67	21.71	38,329	+0.01(+0.05%)
Apr 21, 2021	21.67	21.71	21.66	21.70	12,424	+0.04(+0.18%)
Apr 20, 2021	21.64	21.68	21.60	21.66	24,231	-0.02(-0.09%)
Apr 19, 2021	21.63	21.68	21.62	21.68	13,609	+0.01(+0.05%)
Apr 16, 2021	21.64	21.69	21.57	21.67	27,860	-0.04(-0.18%)
Apr 15, 2021	21.63	21.71	21.59	21.71	47,942	+0.04(+0.18%)
Apr 14, 2021	21.56	21.67	21.56	21.67	12,334	+0.07(+0.32%)
Apr 13, 2021	21.71	21.73	21.59	21.60	43,788	-0.07(-0.32%)
Apr 12, 2021	21.67	21.67	21.57	21.67	7,384	+0.09(+0.42%)
Apr 09, 2021	21.58	21.60	21.55	21.58	22,395	+0.06(+0.28%)
Apr 08, 2021	21.52	21.65	21.50	21.52	95,766	+0.04(+0.19%)
Apr 07, 2021	21.39	21.49	21.34	21.48	9,942	+0.11(+0.51%)
Apr 06, 2021	21.41	21.49	21.35	21.37	32,675	+0.01(+0.05%)
Apr 05, 2021	21.49	21.49	21.36	21.36	14,769	-0.15(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.