Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) | |
Jun 29, 2015 | 0.5700 | 0.5700 | 0.5000 | 0.5200 | 173,148 | -0.05(-8.77%) |
Jun 26, 2015 | 0.5900 | 0.6000 | 0.5700 | 0.5700 | 74,209 | -0.03(-5.00%) |
Jun 25, 2015 | 0.6100 | 0.6200 | 0.5800 | 0.6000 | 335,128 | -0.02(-3.23%) |
Jun 24, 2015 | 0.6400 | 0.6400 | 0.6200 | 0.6200 | 48,600 | -0.03(-4.62%) |
Jun 23, 2015 | 0.6100 | 0.6800 | 0.6100 | 0.6500 | 946,900 | +0.03(+4.84%) |
Jun 22, 2015 | 0.6600 | 0.6600 | 0.6200 | 0.6200 | 311,009 | -0.06(-8.82%) |
Jun 19, 2015 | 0.6700 | 0.6800 | 0.6600 | 0.6800 | 182,895 | -0.02(-2.86%) |
Jun 18, 2015 | 0.6700 | 0.7100 | 0.6700 | 0.7000 | 162,111 | +0.01(+1.45%) |
Jun 17, 2015 | 0.7000 | 0.7200 | 0.6800 | 0.6900 | 248,036 | -0.01(-1.43%) |
Jun 16, 2015 | 0.7300 | 0.7500 | 0.7000 | 0.7000 | 143,982 | -0.04(-5.41%) |
Jun 15, 2015 | 0.7700 | 0.7700 | 0.7200 | 0.7400 | 71,315 | -0.03(-3.90%) |
Jun 12, 2015 | 0.7800 | 0.7800 | 0.7400 | 0.7700 | 192,050 | -0.03(-3.75%) |
Jun 11, 2015 | 0.8000 | 0.8200 | 0.7800 | 0.8000 | 44,749 | -0.01(-1.23%) |
Jun 10, 2015 | 0.8000 | 0.8200 | 0.8000 | 0.8100 | 21,183 | -0.01(-1.22%) |
Jun 09, 2015 | 0.7900 | 0.8300 | 0.7600 | 0.8200 | 255,228 | +0.03(+3.80%) |
Jun 08, 2015 | 0.7500 | 0.7900 | 0.7200 | 0.7900 | 79,269 | +0.01(+1.28%) |
Jun 05, 2015 | 0.7400 | 0.7800 | 0.7400 | 0.7800 | 38,421 | +0.02(+2.63%) |
Jun 04, 2015 | 0.7900 | 0.7900 | 0.7400 | 0.7600 | 92,900 | -0.03(-3.80%) |
Jun 03, 2015 | 0.8000 | 0.8000 | 0.7800 | 0.7900 | 45,600 | -0.01(-1.25%) |
Jun 02, 2015 | 0.7700 | 0.8200 | 0.7700 | 0.8000 | 133,731 | +0.03(+3.90%) |
Jun 01, 2015 | 0.7800 | 0.7900 | 0.7600 | 0.7700 | 25,825 | -0.03(-3.75%) |
May 29, 2015 | 0.7500 | 0.8000 | 0.7200 | 0.8000 | 425,443 | +0.05(+6.67%) |
May 28, 2015 | 0.7900 | 0.8000 | 0.7500 | 0.7500 | 238,835 | -0.05(-6.25%) |
May 27, 2015 | 0.8000 | 0.8000 | 0.7800 | 0.8000 | 136,191 | -0.01(-1.23%) |
May 26, 2015 | 0.8300 | 0.8500 | 0.8000 | 0.8100 | 228,535 | -0.03(-3.57%) |
May 25, 2015 | 0.8600 | 0.8600 | 0.8100 | 0.8400 | 302,065 | -0.03(-3.45%) |
May 22, 2015 | 0.8900 | 0.9000 | 0.8600 | 0.8700 | 53,908 | -0.03(-3.33%) |
May 21, 2015 | 0.9000 | 0.9500 | 0.8900 | 0.9000 | 421,905 | -0.01(-1.10%) |
May 20, 2015 | 0.8400 | 0.9100 | 0.8200 | 0.9100 | 321,424 | +0.05(+5.81%) |
May 19, 2015 | 0.8400 | 0.8800 | 0.7500 | 0.8600 | 670,449 | +0.04(+4.88%) |
May 15, 2015 | 0.8200 | 0.8200 | 0.8200 | 0 | -0.03(-3.53%) | |
May 14, 2015 | 0.9000 | 0.9200 | 0.8400 | 0.8500 | 337,005 | -0.05(-5.56%) |
May 13, 2015 | 0.9300 | 0.9300 | 0.8900 | 0.9000 | 173,170 | -0.05(-5.26%) |
May 12, 2015 | 0.9300 | 0.9600 | 0.8800 | 0.9500 | 860,128 | +0.00(+0.00%) |
May 11, 2015 | 0.8500 | 0.9700 | 0.8500 | 0.9500 | 1,239,448 | +0.07(+7.95%) |
May 08, 2015 | 0.7800 | 0.8800 | 0.7800 | 0.8800 | 979,656 | +0.11(+14.29%) |
May 07, 2015 | 0.8200 | 0.8200 | 0.7700 | 0.7700 | 225,969 | -0.07(-8.33%) |
May 06, 2015 | 0.7900 | 0.8500 | 0.7700 | 0.8400 | 809,670 | +0.08(+10.53%) |
May 05, 2015 | 0.7900 | 0.8200 | 0.7600 | 0.7600 | 293,750 | -0.03(-3.80%) |
May 04, 2015 | 0.8000 | 0.8200 | 0.7800 | 0.7900 | 130,621 | +0.03(+3.95%) |
May 01, 2015 | 0.7000 | 0.8100 | 0.6800 | 0.7600 | 743,020 | +0.06(+8.57%) |
Apr 30, 2015 | 0.6900 | 0.7000 | 0.6600 | 0.7000 | 233,808 | +0.02(+2.94%) |
Apr 29, 2015 | 0.6000 | 0.6800 | 0.6000 | 0.6800 | 496,801 | +0.08(+13.33%) |
Apr 28, 2015 | 0.5700 | 0.6100 | 0.5600 | 0.6000 | 1,180,350 | +0.01(+1.69%) |
Apr 27, 2015 | 0.5200 | 0.6200 | 0.5100 | 0.5900 | 518,748 | +0.06(+11.32%) |
Apr 24, 2015 | 0.5300 | 0.5500 | 0.5200 | 0.5300 | 133,978 | +0.01(+1.92%) |
Apr 23, 2015 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 161,689 | -0.03(-5.45%) |
Apr 22, 2015 | 0.5800 | 0.6000 | 0.5500 | 0.5500 | 91,507 | -0.02(-3.51%) |
Apr 21, 2015 | 0.6000 | 0.6200 | 0.5500 | 0.5700 | 140,472 | -0.04(-6.56%) |
Apr 20, 2015 | 0.6100 | 0.6300 | 0.6000 | 0.6100 | 103,850 | +0.00(+0.00%) |
Apr 17, 2015 | 0.5900 | 0.6500 | 0.5900 | 0.6100 | 183,945 | +0.00(+0.00%) |
Apr 16, 2015 | 0.5200 | 0.6100 | 0.5200 | 0.6100 | 551,938 | +0.07(+12.96%) |
Apr 15, 2015 | 0.5000 | 0.5600 | 0.5000 | 0.5400 | 335,480 | +0.02(+3.85%) |
Apr 14, 2015 | 0.5200 | 0.5200 | 0.4900 | 0.5200 | 115,445 | +0.02(+4.00%) |
Apr 13, 2015 | 0.5000 | 0.5100 | 0.5000 | 0.5000 | 41,892 | +0.00(+0.00%) |
Apr 10, 2015 | 0.5100 | 0.5200 | 0.5000 | 0.5000 | 53,750 | -0.03(-5.66%) |
Apr 09, 2015 | 0.5400 | 0.5500 | 0.5100 | 0.5300 | 50,786 | -0.01(-1.85%) |
Apr 08, 2015 | 0.5500 | 0.5500 | 0.5000 | 0.5400 | 125,560 | -0.01(-1.82%) |
Apr 07, 2015 | 0.5500 | 0.5500 | 0.5000 | 0.5500 | 112,416 | +0.02(+3.77%) |
Apr 06, 2015 | 0.5200 | 0.5500 | 0.5100 | 0.5300 | 26,736 | +0.00(+0.00%) |
Apr 02, 2015 | 0.5300 | 0.5300 | 0.5300 | 0 | -0.02(-3.64%) |