Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jun 25, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jun 23, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jun 19, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jun 17, 2008 | 0.8400 | 0.9000 | 0.8400 | 0.9000 | 6,500 | +0.06(+7.14%) |
Jun 16, 2008 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 3,000 | -0.02(-2.33%) |
Jun 13, 2008 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 1,000 | +0.08(+10.26%) |
Jun 12, 2008 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 0.8700 | 0.8700 | 0.7800 | 0.7800 | 1,500 | +0.01(+1.30%) |
Jun 09, 2008 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 0.9300 | 0.9300 | 0.7700 | 0.7700 | 25,500 | -0.18(-18.95%) |
Jun 05, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 10,000 | +0.00(+0.00%) |
Jun 04, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Jun 02, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
May 30, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
May 29, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
May 28, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
May 27, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
May 26, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
May 23, 2008 | 1.000 | 1.000 | 0.9500 | 0.9500 | 4,515 | -0.05(-5.00%) |
May 22, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
May 21, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 2,500 | +0.00(+0.00%) |
May 20, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
May 19, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
May 16, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
May 15, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
May 14, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
May 13, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
May 12, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 5,000 | +0.05(+5.26%) |
May 09, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 500 | +0.00(+0.00%) |
May 08, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
May 07, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
May 06, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
May 05, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
May 02, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
May 01, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 10,000 | +0.05(+5.56%) |
Apr 21, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 2,000 | +0.00(+0.00%) |
Apr 18, 2008 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | 26,000 | +0.05(+5.88%) |
Apr 17, 2008 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 10,000 | -0.05(-5.56%) |
Apr 14, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,000 | +0.00(+0.00%) |
Apr 11, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 5,000 | +0.05(+5.88%) |
Apr 10, 2008 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | 17,500 | -0.05(-5.56%) |
Apr 08, 2008 | 0.8400 | 0.9000 | 0.8200 | 0.9000 | 10,000 | +0.01(+1.12%) |
Apr 07, 2008 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 0.8500 | 0.8900 | 0.8500 | 0.8900 | 5,000 | +0.07(+8.54%) |