Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Jun 27, 2019 | 0.0950 | 0.1050 | 0.0950 | 0.1000 | 3,987,589 | +0.01(+11.11%) |
Jun 26, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 313,054 | +0.00(+5.88%) |
Jun 25, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 13,000 | +0.00(+0.00%) |
Jun 24, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 98,500 | -0.00(-5.56%) |
Jun 21, 2019 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 731,500 | +0.00(+5.88%) |
Jun 20, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 331,000 | +0.00(+0.00%) |
Jun 19, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 223,588 | +0.00(+0.00%) |
Jun 18, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 372,000 | -0.00(-5.56%) |
Jun 17, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 257,691 | -0.01(-5.26%) |
Jun 14, 2019 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 344,061 | +0.01(+11.76%) |
Jun 13, 2019 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 1,439,893 | -0.01(-15.00%) |
Jun 12, 2019 | 0.0900 | 0.1000 | 0.0850 | 0.1000 | 499,000 | +0.01(+11.11%) |
Jun 11, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 578,700 | -0.01(-5.26%) |
Jun 10, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 61,000 | +0.01(+5.56%) |
Jun 07, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 106,000 | +0.00(+0.00%) |
Jun 06, 2019 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 1,785,750 | +0.00(+0.00%) |
Jun 05, 2019 | 0.0850 | 0.1050 | 0.0850 | 0.0900 | 507,963 | +0.00(+0.00%) |
Jun 04, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 1,068,500 | +0.00(+5.88%) |
Jun 03, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 293,010 | -0.01(-15.00%) |
May 31, 2019 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 124,522 | +0.01(+5.26%) |
May 30, 2019 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 1,304,313 | -0.01(-9.52%) |
May 29, 2019 | 0.0950 | 0.1050 | 0.0900 | 0.1050 | 1,952,500 | +0.01(+16.67%) |
May 28, 2019 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 411,704 | -0.01(-10.00%) |
May 27, 2019 | 0.0950 | 0.1050 | 0.0950 | 0.1000 | 1,711,730 | +0.01(+5.26%) |
May 24, 2019 | 0.1000 | 0.1050 | 0.0950 | 0.0950 | 1,182,004 | -0.01(-5.00%) |
May 23, 2019 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 988,050 | -0.00(-4.76%) |
May 22, 2019 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 767,983 | -0.01(-4.55%) |
May 21, 2019 | 0.1100 | 0.1250 | 0.1100 | 0.1100 | 5,146,671 | +0.01(+4.76%) |
May 17, 2019 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 0.0950 | 0.1150 | 0.0900 | 0.1050 | 1,066,261 | +0.01(+16.67%) |
May 15, 2019 | 0.0850 | 0.0950 | 0.0850 | 0.0900 | 535,912 | +0.00(+5.88%) |
May 14, 2019 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 359,390 | +0.00(+0.00%) |
May 13, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 39,400 | +0.00(+0.00%) |
May 10, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 728,975 | -0.00(-5.56%) |
May 09, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 81,552 | +0.00(+0.00%) |
May 08, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 441,500 | +0.01(+12.50%) |
May 07, 2019 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 24,070 | -0.01(-5.88%) |
May 06, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 179,250 | +0.00(+0.00%) |
May 03, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 367,800 | +0.00(+0.00%) |
May 02, 2019 | 0.0950 | 0.0950 | 0.0800 | 0.0850 | 589,500 | -0.01(-10.53%) |
May 01, 2019 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 1,296,611 | -0.02(-17.39%) |
Apr 30, 2019 | 0.1000 | 0.1150 | 0.1000 | 0.1150 | 1,544,815 | +0.02(+21.05%) |
Apr 29, 2019 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 964,183 | -0.01(-5.00%) |
Apr 26, 2019 | 0.0850 | 0.1050 | 0.0800 | 0.1000 | 2,256,891 | +0.01(+17.65%) |
Apr 25, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 114,541 | +0.00(+0.00%) |
Apr 24, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 268,000 | +0.00(+0.00%) |
Apr 23, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 221,000 | +0.00(+0.00%) |
Apr 22, 2019 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 504,000 | +0.01(+13.33%) |
Apr 18, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Apr 17, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 191,523 | +0.00(+0.00%) |
Apr 16, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 40,000 | +0.00(+0.00%) |
Apr 15, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 66,360 | +0.00(+0.00%) |
Apr 12, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 141,200 | +0.00(+0.00%) |
Apr 11, 2019 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 328,916 | +0.00(+0.00%) |
Apr 10, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 98,479 | +0.00(+0.00%) |
Apr 09, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 105,208 | +0.00(+0.00%) |
Apr 08, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 232,250 | +0.00(+0.00%) |
Apr 05, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 32,000 | +0.00(+0.00%) |
Apr 04, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 78,000 | +0.00(+0.00%) |
Apr 03, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 295,800 | -0.01(-6.25%) |
Apr 02, 2019 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 262,730 | +0.00(+0.00%) |