Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 0.4650 | 0.4650 | 0.4650 | 0 | +0.01(+1.09%) | |
Jun 29, 2020 | 0.4600 | 0.4700 | 0.4450 | 0.4600 | 728,510 | -0.01(-1.08%) |
Jun 26, 2020 | 0.4650 | 0.4800 | 0.4650 | 0.4650 | 23,211 | -0.00(-1.06%) |
Jun 25, 2020 | 0.4800 | 0.4800 | 0.4650 | 0.4700 | 72,980 | +0.00(+0.00%) |
Jun 24, 2020 | 0.4800 | 0.4800 | 0.4650 | 0.4700 | 101,486 | +0.00(+1.08%) |
Jun 23, 2020 | 0.4700 | 0.4730 | 0.4650 | 0.4650 | 271,763 | +0.00(+0.00%) |
Jun 22, 2020 | 0.4950 | 0.4950 | 0.4650 | 0.4650 | 81,952 | +0.00(+0.00%) |
Jun 19, 2020 | 0.4850 | 0.4850 | 0.4650 | 0.4650 | 246,971 | -0.01(-2.11%) |
Jun 18, 2020 | 0.4800 | 0.4900 | 0.4700 | 0.4750 | 359,950 | -0.01(-2.06%) |
Jun 17, 2020 | 0.5100 | 0.5100 | 0.4850 | 0.4850 | 70,779 | -0.01(-1.02%) |
Jun 16, 2020 | 0.5100 | 0.5100 | 0.4900 | 0.4900 | 149,247 | +0.02(+4.26%) |
Jun 15, 2020 | 0.5200 | 0.5300 | 0.4700 | 0.4700 | 271,775 | -0.06(-11.32%) |
Jun 12, 2020 | 0.5500 | 0.5500 | 0.5200 | 0.5300 | 74,534 | +0.01(+1.92%) |
Jun 11, 2020 | 0.5300 | 0.5400 | 0.5100 | 0.5200 | 107,044 | -0.04(-7.14%) |
Jun 10, 2020 | 0.6100 | 0.6100 | 0.5300 | 0.5600 | 84,997 | -0.04(-6.67%) |
Jun 09, 2020 | 0.6400 | 0.6400 | 0.6000 | 0.6000 | 97,197 | -0.01(-1.64%) |
Jun 08, 2020 | 0.6000 | 0.6400 | 0.6000 | 0.6100 | 331,212 | +0.03(+5.17%) |
Jun 05, 2020 | 0.5600 | 0.6000 | 0.5500 | 0.5800 | 184,440 | +0.03(+5.45%) |
Jun 04, 2020 | 0.5700 | 0.5800 | 0.5400 | 0.5500 | 196,508 | -0.03(-5.17%) |
Jun 03, 2020 | 0.5400 | 0.6200 | 0.5400 | 0.5800 | 122,680 | +0.04(+7.41%) |
Jun 02, 2020 | 0.5400 | 0.5500 | 0.5100 | 0.5400 | 50,141 | +0.01(+1.89%) |
Jun 01, 2020 | 0.5400 | 0.5500 | 0.5200 | 0.5300 | 64,016 | +0.01(+1.92%) |
May 29, 2020 | 0.4900 | 0.5300 | 0.4800 | 0.5200 | 176,312 | +0.03(+6.12%) |
May 28, 2020 | 0.4900 | 0.4950 | 0.4750 | 0.4900 | 269,547 | +0.02(+4.26%) |
May 27, 2020 | 0.4800 | 0.4800 | 0.4650 | 0.4700 | 311,946 | +0.02(+4.44%) |
May 26, 2020 | 0.4650 | 0.4950 | 0.4500 | 0.4500 | 49,839 | -0.02(-4.26%) |
May 25, 2020 | 0.4700 | 0.4700 | 0.4500 | 0.4700 | 80,585 | +0.00(+0.00%) |
May 22, 2020 | 0.4700 | 0.4750 | 0.4550 | 0.4700 | 55,363 | -0.01(-2.08%) |
May 21, 2020 | 0.4800 | 0.4800 | 0.4750 | 0.4800 | 36,523 | +0.00(+0.00%) |
May 20, 2020 | 0.5000 | 0.5000 | 0.4750 | 0.4800 | 65,407 | +0.00(+0.00%) |
May 19, 2020 | 0.4500 | 0.4950 | 0.4350 | 0.4800 | 188,236 | +0.03(+6.67%) |
May 15, 2020 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.01(+2.27%) | |
May 14, 2020 | 0.4600 | 0.4600 | 0.4300 | 0.4400 | 91,671 | +0.00(+0.00%) |
May 13, 2020 | 0.4700 | 0.4700 | 0.4400 | 0.4400 | 152,605 | -0.03(-6.38%) |
May 12, 2020 | 0.4900 | 0.4900 | 0.4700 | 0.4700 | 61,647 | +0.00(+0.00%) |
May 11, 2020 | 0.4850 | 0.4850 | 0.4700 | 0.4700 | 46,613 | -0.01(-2.08%) |
May 08, 2020 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | 28,670 | -0.01(-2.04%) |
May 07, 2020 | 0.5000 | 0.5100 | 0.4800 | 0.4900 | 66,603 | -0.01(-2.00%) |
May 06, 2020 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 4,510 | -0.01(-1.96%) |
May 05, 2020 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 55,009 | -0.02(-3.77%) |
May 04, 2020 | 0.5300 | 0.5500 | 0.5300 | 0.5300 | 21,115 | -0.02(-3.64%) |
May 01, 2020 | 0.5500 | 0.5500 | 0.5300 | 0.5500 | 35,807 | -0.01(-1.79%) |
Apr 30, 2020 | 0.5600 | 0.5600 | 0.5400 | 0.5600 | 92,715 | +0.01(+1.82%) |
Apr 29, 2020 | 0.5500 | 0.5700 | 0.5400 | 0.5500 | 155,179 | +0.01(+1.85%) |
Apr 28, 2020 | 0.5800 | 0.5800 | 0.5300 | 0.5400 | 50,250 | +0.01(+1.89%) |
Apr 27, 2020 | 0.5500 | 0.6000 | 0.5300 | 0.5300 | 30,133 | -0.01(-1.85%) |
Apr 24, 2020 | 0.5500 | 0.5500 | 0.5200 | 0.5400 | 11,920 | -0.01(-1.82%) |
Apr 23, 2020 | 0.4850 | 0.6000 | 0.4850 | 0.5500 | 118,028 | +0.06(+12.24%) |
Apr 22, 2020 | 0.5100 | 0.5100 | 0.4700 | 0.4900 | 316,970 | -0.03(-5.77%) |
Apr 21, 2020 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 52,859 | +0.00(+0.00%) |
Apr 20, 2020 | 0.5200 | 0.5300 | 0.5200 | 0.5200 | 47,461 | +0.00(+0.00%) |
Apr 17, 2020 | 0.5100 | 0.5300 | 0.5100 | 0.5200 | 30,144 | +0.01(+1.96%) |
Apr 16, 2020 | 0.5400 | 0.5400 | 0.5000 | 0.5100 | 423,317 | -0.02(-3.77%) |
Apr 15, 2020 | 0.5300 | 0.5300 | 0.5000 | 0.5300 | 8,936 | +0.00(+0.00%) |
Apr 14, 2020 | 0.5400 | 0.5700 | 0.5300 | 0.5300 | 77,670 | +0.00(+0.00%) |
Apr 13, 2020 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 41,420 | -0.02(-3.64%) |
Apr 09, 2020 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.02(+3.77%) | |
Apr 08, 2020 | 0.5300 | 0.5300 | 0.4900 | 0.5300 | 108,670 | -0.01(-1.85%) |
Apr 07, 2020 | 0.5400 | 0.5500 | 0.5300 | 0.5400 | 16,680 | -0.01(-1.82%) |
Apr 06, 2020 | 0.4850 | 0.5500 | 0.4850 | 0.5500 | 65,026 | +0.00(+0.00%) |
Apr 03, 2020 | 0.5400 | 0.5500 | 0.5300 | 0.5500 | 35,500 | +0.02(+3.77%) |
Apr 02, 2020 | 0.5100 | 0.5500 | 0.5100 | 0.5300 | 35,820 | +0.02(+3.92%) |