Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jun 28, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+12.50%) |
Jun 27, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 118,250 | -0.00(-11.11%) |
Jun 26, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 295,000 | -0.01(-10.00%) |
Jun 22, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-23.08%) | |
Jun 20, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Jun 15, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jun 14, 2018 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 4,500 | +0.01(+20.00%) |
Jun 13, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,000 | -0.01(-16.67%) |
Jun 11, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jun 06, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jun 05, 2018 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 10,000 | +0.00(+0.00%) |
Jun 01, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
May 31, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
May 25, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
May 24, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 8,500 | +0.00(+0.00%) |
May 23, 2018 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 119,050 | -0.01(-18.18%) |
May 22, 2018 | 0.0650 | 0.0700 | 0.0550 | 0.0550 | 207,000 | -0.02(-21.43%) |
May 17, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
May 16, 2018 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 8,200 | -0.01(-7.14%) |
May 15, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 9,500 | -0.00(-6.67%) |
May 11, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
May 09, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
May 07, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
May 04, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,000 | -0.01(-16.67%) |
May 03, 2018 | 0.0800 | 0.0900 | 0.0750 | 0.0900 | 22,575 | +0.01(+20.00%) |
May 02, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,000 | +0.00(+0.00%) |
Apr 30, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-11.76%) | |
Apr 27, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,000 | +0.00(+0.00%) |
Apr 26, 2018 | 0.1000 | 0.1000 | 0.0850 | 0.0850 | 5,003 | -0.01(-15.00%) |
Apr 25, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | +0.01(+17.65%) |