Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Jun 27, 2019 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 10,200 | +0.01(+2.94%) |
Jun 26, 2019 | 0.3400 | 0.3500 | 0.3400 | 0.3400 | 39,195 | +0.01(+1.49%) |
Jun 25, 2019 | 0.3400 | 0.3400 | 0.3350 | 0.3350 | 27,500 | -0.03(-8.22%) |
Jun 21, 2019 | 0.3650 | 0.3650 | 0.3650 | 0 | +0.01(+1.39%) | |
Jun 19, 2019 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.02(+5.88%) | |
Jun 18, 2019 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 1,444 | -0.01(-2.86%) |
Jun 17, 2019 | 0.3550 | 0.3550 | 0.3500 | 0.3500 | 13,500 | -0.02(-5.41%) |
Jun 13, 2019 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.01(+2.78%) | |
Jun 12, 2019 | 0.3350 | 0.3650 | 0.3350 | 0.3600 | 13,000 | +0.03(+9.09%) |
Jun 11, 2019 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 3,111 | -0.02(-5.71%) |
Jun 10, 2019 | 0.3300 | 0.3650 | 0.3300 | 0.3500 | 22,300 | +0.01(+2.94%) |
Jun 07, 2019 | 0.3500 | 0.3650 | 0.3400 | 0.3400 | 15,500 | -0.00(-1.45%) |
Jun 06, 2019 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 5,000 | +0.00(+1.47%) |
Jun 05, 2019 | 0.3450 | 0.3450 | 0.3400 | 0.3400 | 9,500 | +0.00(+0.00%) |
Jun 04, 2019 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 40,000 | +0.02(+6.25%) |
Jun 03, 2019 | 0.3300 | 0.3400 | 0.3200 | 0.3200 | 39,700 | -0.02(-5.88%) |
May 31, 2019 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 22,000 | -0.00(-1.45%) |
May 30, 2019 | 0.3200 | 0.3450 | 0.3200 | 0.3450 | 42,403 | +0.01(+4.55%) |
May 29, 2019 | 0.3350 | 0.3350 | 0.3250 | 0.3300 | 26,600 | -0.01(-4.35%) |
May 28, 2019 | 0.3500 | 0.3500 | 0.3300 | 0.3450 | 66,598 | -0.01(-1.43%) |
May 27, 2019 | 0.3650 | 0.3650 | 0.3500 | 0.3500 | 84,500 | -0.02(-5.41%) |
May 24, 2019 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 5,130 | +0.01(+1.37%) |
May 23, 2019 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 2,000 | -0.01(-2.67%) |
May 22, 2019 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 719 | +0.01(+2.74%) |
May 16, 2019 | 0.3650 | 0.3650 | 0.3650 | 0 | -0.01(-1.35%) | |
May 15, 2019 | 0.3650 | 0.3750 | 0.3650 | 0.3700 | 27,500 | +0.00(+0.00%) |
May 14, 2019 | 0.3700 | 0.3700 | 0.3550 | 0.3700 | 12,819 | +0.01(+2.78%) |
May 13, 2019 | 0.3800 | 0.3800 | 0.3500 | 0.3600 | 48,820 | -0.03(-6.49%) |
May 10, 2019 | 0.3850 | 0.3850 | 0.3800 | 0.3850 | 25,904 | +0.00(+0.00%) |
May 09, 2019 | 0.3900 | 0.3900 | 0.3850 | 0.3850 | 4,000 | -0.02(-6.10%) |
May 08, 2019 | 0.4200 | 0.4200 | 0.4000 | 0.4100 | 26,860 | +0.00(+0.00%) |
May 07, 2019 | 0.4450 | 0.4450 | 0.4100 | 0.4100 | 45,300 | -0.03(-5.75%) |
May 06, 2019 | 0.3550 | 0.4500 | 0.3550 | 0.4350 | 62,050 | +0.05(+14.47%) |
May 03, 2019 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1,000 | +0.00(+0.00%) |
May 02, 2019 | 0.3700 | 0.4000 | 0.3700 | 0.3800 | 55,699 | +0.03(+7.04%) |
May 01, 2019 | 0.3250 | 0.3550 | 0.3200 | 0.3550 | 67,400 | +0.03(+10.94%) |
Apr 30, 2019 | 0.3250 | 0.3300 | 0.3200 | 0.3200 | 54,815 | +0.00(+0.00%) |
Apr 29, 2019 | 0.3250 | 0.3250 | 0.3100 | 0.3200 | 75,117 | -0.01(-3.03%) |
Apr 26, 2019 | 0.3400 | 0.3400 | 0.3250 | 0.3300 | 72,108 | -0.01(-4.35%) |
Apr 25, 2019 | 0.3300 | 0.3450 | 0.3200 | 0.3450 | 84,799 | +0.02(+6.15%) |
Apr 24, 2019 | 0.3400 | 0.3600 | 0.3250 | 0.3250 | 68,500 | -0.02(-7.14%) |
Apr 23, 2019 | 0.3500 | 0.3500 | 0.3200 | 0.3500 | 194,759 | -0.02(-4.11%) |
Apr 22, 2019 | 0.3900 | 0.3900 | 0.3650 | 0.3650 | 31,800 | -0.03(-6.41%) |
Apr 18, 2019 | 0.3900 | 0.3900 | 0.3900 | 0 | -0.01(-1.27%) | |
Apr 17, 2019 | 0.4100 | 0.4100 | 0.3800 | 0.3950 | 93,640 | -0.02(-4.82%) |
Apr 16, 2019 | 0.4250 | 0.4250 | 0.4150 | 0.4150 | 14,983 | -0.02(-3.49%) |
Apr 15, 2019 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 2,200 | +0.01(+2.38%) |
Apr 12, 2019 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 25,720 | +0.00(+0.00%) |
Apr 11, 2019 | 0.4150 | 0.4250 | 0.4150 | 0.4200 | 27,983 | +0.01(+2.44%) |
Apr 10, 2019 | 0.4050 | 0.4150 | 0.4050 | 0.4100 | 42,050 | +0.00(+0.00%) |
Apr 09, 2019 | 0.4300 | 0.4400 | 0.4100 | 0.4100 | 35,875 | -0.02(-4.65%) |
Apr 08, 2019 | 0.4600 | 0.4600 | 0.4300 | 0.4300 | 81,350 | -0.02(-4.44%) |
Apr 05, 2019 | 0.4700 | 0.4700 | 0.4450 | 0.4500 | 33,916 | -0.01(-2.17%) |
Apr 04, 2019 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | 29,261 | -0.02(-4.17%) |
Apr 03, 2019 | 0.4750 | 0.4800 | 0.4700 | 0.4800 | 37,500 | +0.00(+0.00%) |
Apr 02, 2019 | 0.4800 | 0.4800 | 0.4700 | 0.4800 | 47,399 | +0.00(+0.00%) |