Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Agra Ventures Ltd (CSE: AGRA )

0.0050 UNCHANGED
Last Price Updated: 12:13 PM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.4000 0.4000 0.4000 0 -0.01(-1.23%)
Jun 27, 2019 0.4150 0.4150 0.4000 0.4050 1,139,608 -0.01(-3.57%)
Jun 26, 2019 0.4350 0.4500 0.4000 0.4200 2,875,784 -0.05(-9.68%)
Jun 25, 2019 0.4800 0.4950 0.4300 0.4650 3,768,442 -0.00(-1.06%)
Jun 24, 2019 0.4500 0.4700 0.4300 0.4700 2,563,457 +0.05(+11.90%)
Jun 21, 2019 0.4500 0.4500 0.4100 0.4200 3,322,046 +0.02(+6.33%)
Jun 20, 2019 0.3700 0.3950 0.3600 0.3950 1,557,831 +0.03(+6.76%)
Jun 19, 2019 0.3800 0.3850 0.3650 0.3700 842,125 -0.01(-2.63%)
Jun 18, 2019 0.3700 0.3800 0.3600 0.3800 799,024 +0.02(+5.56%)
Jun 17, 2019 0.3650 0.3750 0.3450 0.3600 1,019,851 +0.00(+0.00%)
Jun 14, 2019 0.3850 0.3900 0.3400 0.3600 2,264,908 -0.03(-7.69%)
Jun 13, 2019 0.3900 0.3900 0.3750 0.3900 816,344 +0.01(+1.30%)
Jun 12, 2019 0.3950 0.4000 0.3800 0.3850 542,075 -0.01(-1.28%)
Jun 11, 2019 0.4000 0.4050 0.3900 0.3900 473,666 +0.00(+0.00%)
Jun 10, 2019 0.4000 0.4000 0.3850 0.3900 505,020 -0.01(-2.50%)
Jun 07, 2019 0.4000 0.4050 0.3850 0.4000 1,653,433 +0.02(+5.26%)
Jun 06, 2019 0.4050 0.4050 0.3800 0.3800 931,443 -0.02(-5.00%)
Jun 05, 2019 0.4050 0.4200 0.3850 0.4000 2,064,715 +0.01(+1.27%)
Jun 04, 2019 0.3900 0.4000 0.3800 0.3950 770,709 +0.01(+2.60%)
Jun 03, 2019 0.3700 0.4000 0.3700 0.3850 1,883,181 +0.02(+4.05%)
May 31, 2019 0.3700 0.3750 0.3600 0.3700 825,820 -0.01(-1.33%)
May 30, 2019 0.3850 0.3900 0.3650 0.3750 2,490,695 -0.01(-2.60%)
May 29, 2019 0.4000 0.4000 0.3750 0.3850 2,490,416 -0.01(-1.28%)
May 28, 2019 0.4100 0.4100 0.3850 0.3900 2,582,315 +0.01(+2.63%)
May 27, 2019 0.4100 0.4300 0.3800 0.3800 3,021,644 -0.02(-5.00%)
May 24, 2019 0.4500 0.4600 0.4000 0.4000 4,633,989 -0.03(-6.98%)
May 23, 2019 0.5100 0.5100 0.4250 0.4300 7,860,531 -0.09(-17.31%)
May 22, 2019 0.5400 0.5600 0.5000 0.5200 4,947,640 +0.03(+6.12%)
May 21, 2019 0.4650 0.5000 0.4650 0.4900 2,076,736 +0.03(+6.52%)
May 17, 2019 0.4600 0.4600 0.4600 0 +0.02(+4.55%)
May 16, 2019 0.4400 0.4550 0.4400 0.4400 885,355 +0.01(+1.15%)
May 15, 2019 0.4300 0.4700 0.4100 0.4350 2,046,700 +0.01(+1.16%)
May 14, 2019 0.3800 0.4300 0.3800 0.4300 2,669,027 +0.05(+14.67%)
May 13, 2019 0.3950 0.4000 0.3550 0.3750 4,104,096 -0.05(-11.76%)
May 10, 2019 0.4550 0.4550 0.4050 0.4250 2,779,454 -0.04(-7.61%)
May 09, 2019 0.4750 0.4800 0.4600 0.4600 602,329 -0.02(-4.17%)
May 08, 2019 0.4950 0.5000 0.4750 0.4800 1,161,067 -0.01(-1.03%)
May 07, 2019 0.4700 0.4950 0.4700 0.4850 727,536 +0.02(+3.19%)
May 06, 2019 0.4600 0.4800 0.4600 0.4700 692,308 -0.02(-3.09%)
May 03, 2019 0.5000 0.5000 0.4800 0.4850 990,637 -0.01(-1.02%)
May 02, 2019 0.5100 0.5200 0.4900 0.4900 2,174,890 -0.02(-3.92%)
May 01, 2019 0.5000 0.5100 0.5000 0.5100 751,231 +0.01(+2.00%)
Apr 30, 2019 0.5200 0.5200 0.5000 0.5000 1,399,038 -0.03(-5.66%)
Apr 29, 2019 0.5100 0.5300 0.5100 0.5300 896,425 +0.01(+1.92%)
Apr 26, 2019 0.5300 0.5300 0.5000 0.5200 944,464 +0.00(+0.00%)
Apr 25, 2019 0.5300 0.5300 0.5000 0.5200 882,587 +0.01(+1.96%)
Apr 24, 2019 0.5300 0.5300 0.5100 0.5100 710,168 -0.02(-3.77%)
Apr 23, 2019 0.5400 0.5500 0.5000 0.5300 2,008,693 -0.02(-3.64%)
Apr 22, 2019 0.5200 0.5500 0.5100 0.5500 2,018,716 +0.03(+5.77%)
Apr 18, 2019 0.5200 0.5200 0.5200 0 +0.01(+1.96%)
Apr 17, 2019 0.5000 0.5200 0.4950 0.5100 2,225,181 -0.01(-1.92%)
Apr 16, 2019 0.5500 0.5500 0.5200 0.5200 1,551,687 -0.04(-7.14%)
Apr 15, 2019 0.5400 0.5600 0.5000 0.5600 3,097,687 +0.01(+1.82%)
Apr 12, 2019 0.4700 0.5500 0.4700 0.5500 6,446,710 +0.08(+17.02%)
Apr 11, 2019 0.5100 0.5200 0.4650 0.4700 7,850,778 -0.05(-9.62%)
Apr 10, 2019 0.5700 0.5800 0.5100 0.5200 3,854,796 -0.05(-8.77%)
Apr 09, 2019 0.6100 0.6100 0.5700 0.5700 2,749,942 -0.01(-1.72%)
Apr 08, 2019 0.6000 0.6100 0.5700 0.5800 1,684,629 -0.01(-1.69%)
Apr 05, 2019 0.6000 0.6000 0.5500 0.5900 2,625,513 +0.01(+1.72%)
Apr 04, 2019 0.6100 0.6300 0.5800 0.5800 4,793,210 -0.02(-3.33%)
Apr 03, 2019 0.6500 0.6500 0.6000 0.6000 2,427,389 -0.05(-7.69%)
Apr 02, 2019 0.6600 0.6800 0.6300 0.6500 2,627,673 -0.03(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.