Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Agra Ventures Ltd (CSE: AGRA )

0.0050 UNCHANGED
Last Price Updated: 12:13 PM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0600 0 +0.00(+0.00%)
Jun 29, 2022 0.0600 0.0600 0.0600 0.0600 10,824 -0.01(-7.69%)
Jun 28, 2022 0.0650 0.0650 0.0600 0.0650 50,261 +0.00(+0.00%)
Jun 27, 2022 0.0700 0.0700 0.0650 0.0650 165,510 -0.01(-7.14%)
Jun 24, 2022 0.0700 0.0750 0.0650 0.0700 243,000 +0.00(+0.00%)
Jun 23, 2022 0.0700 0.0700 0.0700 0.0700 18,869 +0.01(+7.69%)
Jun 22, 2022 0.0650 0.0700 0.0650 0.0650 210,173 -0.01(-7.14%)
Jun 21, 2022 0.0700 0.0700 0.0650 0.0700 101,250 +0.01(+7.69%)
Jun 20, 2022 0.0700 0.0700 0.0650 0.0650 119,799 +0.00(+0.00%)
Jun 17, 2022 0.0550 0.0700 0.0550 0.0650 101,272 +0.01(+8.33%)
Jun 16, 2022 0.0650 0.0650 0.0550 0.0600 238,176 +0.00(+0.00%)
Jun 15, 2022 0.0550 0.0700 0.0550 0.0600 426,845 +0.01(+20.00%)
Jun 14, 2022 0.0550 0.0550 0.0500 0.0500 126,391 -0.00(-9.09%)
Jun 13, 2022 0.0500 0.0550 0.0500 0.0550 377,714 +0.00(+0.00%)
Jun 10, 2022 0.0650 0.0650 0.0550 0.0550 483,766 -0.00(-8.33%)
Jun 09, 2022 0.0800 0.0800 0.0600 0.0600 2,305,392 -0.02(-25.00%)
Jun 08, 2022 0.1000 0.1000 0.0800 0.0800 1,326,401 -0.01(-15.79%)
Jun 07, 2022 0.1050 0.1100 0.0950 0.0950 676,285 -0.01(-5.00%)
Jun 06, 2022 0.1150 0.1150 0.1000 0.1000 547,967 -0.01(-13.04%)
Jun 03, 2022 0.0950 0.1200 0.0950 0.1150 444,152 +0.02(+21.05%)
Jun 02, 2022 0.1100 0.1100 0.0900 0.0950 1,340,291 -0.01(-9.52%)
Jun 01, 2022 0.0800 0.1200 0.0800 0.1050 2,252,931 +0.02(+23.53%)
May 31, 2022 0.0600 0.0850 0.0600 0.0850 894,600 +0.02(+30.77%)
May 30, 2022 0.0650 0.0650 0.0550 0.0650 564,308 +0.00(+0.00%)
May 27, 2022 0.0550 0.0850 0.0500 0.0650 906,471 +0.01(+30.00%)
May 26, 2022 0.0700 0.0850 0.0500 0.0500 2,569,597 -0.02(-28.57%)
May 25, 2022 0.0450 0.1000 0.0450 0.0700 2,550,395 +0.03(+55.56%)
May 24, 2022 0.0300 0.0550 0.0300 0.0450 1,393,792 +0.01(+50.00%)
May 20, 2022 0.0300 0 +0.00(+0.00%)
May 19, 2022 0.0300 0.0350 0.0300 0.0300 927,172 -0.00(-9.09%)
May 18, 2022 0.0400 0.0450 0.0330 0.0330 869,757 -0.01(-17.50%)
May 17, 2022 0.0400 0.0450 0.0350 0.0400 748,665 +0.00(+0.00%)
May 16, 2022 0.0400 0.0450 0.0350 0.0400 781,827 +0.00(+14.29%)
May 13, 2022 0.0400 0.0400 0.0350 0.0350 340,491 -0.00(-12.50%)
May 12, 2022 0.0450 0.0450 0.0350 0.0400 524,547 +0.00(+0.00%)
May 11, 2022 0.0450 0.0450 0.0400 0.0400 587,279 +0.00(+0.00%)
May 10, 2022 0.0550 0.0550 0.0400 0.0400 1,337,351 -0.02(-33.33%)
May 09, 2022 0.0600 0.0650 0.0550 0.0600 167,380 -0.01(-7.69%)
May 06, 2022 0.0700 0.0700 0.0600 0.0650 873,950 -0.01(-7.14%)
May 05, 2022 0.0750 0.0750 0.0700 0.0700 203,673 -0.00(-6.67%)
May 04, 2022 0.0950 0.0950 0.0750 0.0750 215,000 -0.01(-16.67%)
May 03, 2022 0.0950 0.1000 0.0900 0.0900 166,115 -0.01(-5.26%)
May 02, 2022 0.1200 0.1200 0.0900 0.0950 345,653 -0.01(-5.00%)
Apr 29, 2022 0.1000 0.1100 0.0950 0.1000 191,669 -0.01(-9.09%)
Apr 28, 2022 0.1050 0.1150 0.1000 0.1100 68,950 +0.01(+10.00%)
Apr 27, 2022 0.1300 0.1300 0.1000 0.1000 340,058 -0.02(-20.00%)
Apr 26, 2022 0.0950 0.1300 0.0900 0.1250 353,456 +0.04(+47.06%)
Apr 25, 2022 0.0950 0.1050 0.0850 0.0850 304,844 -0.01(-10.53%)
Apr 22, 2022 0.1150 0.1200 0.0950 0.0950 971,513 -0.02(-17.39%)
Apr 21, 2022 0.1400 0.1400 0.1050 0.1150 668,341 -0.01(-11.54%)
Apr 20, 2022 0.1600 0.1600 0.1250 0.1300 860,685 -0.03(-18.75%)
Apr 19, 2022 0.1600 0.1600 0.1400 0.1600 378,828 -0.01(-3.03%)
Apr 18, 2022 0.1700 0.1850 0.1600 0.1650 159,571 +0.01(+6.45%)
Apr 14, 2022 0.1550 0 -0.08(-35.42%)
Apr 13, 2022 0.2500 0.2500 0.2250 0.2400 330,141 -0.01(-4.00%)
Apr 12, 2022 0.2950 0.3000 0.2500 0.2500 532,886 -0.05(-16.67%)
Apr 11, 2022 0.3500 0.3500 0.3000 0.3000 167,182 -0.05(-14.29%)
Apr 08, 2022 0.3900 0.3950 0.3500 0.3500 184,236 -0.04(-10.26%)
Apr 07, 2022 0.3900 0.3900 0.3900 0.3900 638 -0.02(-4.88%)
Apr 06, 2022 0.4100 0.4100 0.4100 0.4100 1,008 +0.02(+5.13%)
Apr 05, 2022 0.4000 0.4000 0.3900 0.3900 14,350 -0.03(-8.24%)
Apr 04, 2022 0.4250 0.4400 0.4100 0.4250 11,408 -0.04(-9.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.