Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 0.2350 | 0.2350 | 0.2350 | 0 | -0.01(-2.08%) | |
Jun 25, 2021 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.04(-14.29%) | |
Jun 23, 2021 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.01(-3.45%) |
Jun 21, 2021 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.04(+16.00%) |
Jun 14, 2021 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.05(+25.00%) |
Jun 11, 2021 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,000 | -0.01(-4.76%) |
Jun 09, 2021 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.01(-4.55%) |
Jun 08, 2021 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 10,500 | +0.01(+4.76%) |
Jun 07, 2021 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 500 | +0.01(+7.69%) |
May 28, 2021 | 0.1950 | 0.1950 | 0.1950 | 0 | -0.01(-7.14%) | |
May 27, 2021 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 35,000 | -0.01(-2.33%) |
May 26, 2021 | 0.2150 | 0.2350 | 0.2150 | 0.2150 | 12,000 | +0.01(+2.38%) |
May 25, 2021 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 6,000 | -0.02(-8.70%) |
May 20, 2021 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.01(-4.17%) | |
May 19, 2021 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 3,500 | +0.04(+17.07%) |
May 17, 2021 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0 | -0.02(-6.82%) |
May 14, 2021 | 0.2700 | 0.2700 | 0.2200 | 0.2200 | 5,500 | +0.01(+4.76%) |
May 12, 2021 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.07(-23.64%) |
May 10, 2021 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.03(+10.00%) |
May 07, 2021 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 6,000 | +0.02(+8.70%) |
May 05, 2021 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
May 04, 2021 | 0.2750 | 0.2750 | 0.2300 | 0.2300 | 111,900 | -0.07(-23.33%) |
Apr 28, 2021 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.01(+3.45%) | |
Apr 27, 2021 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 3,500 | -0.01(-3.33%) |
Apr 26, 2021 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 1,500 | +0.03(+11.11%) |
Apr 22, 2021 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Apr 20, 2021 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.01(-3.57%) |
Apr 15, 2021 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.02(-6.67%) | |
Apr 14, 2021 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 32,500 | +0.01(+1.69%) |
Apr 13, 2021 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 6,800 | +0.01(+5.36%) |
Apr 12, 2021 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 500 | +0.04(+16.67%) |
Apr 09, 2021 | 0.2300 | 0.3050 | 0.2250 | 0.2400 | 50,500 | +0.02(+9.09%) |
Apr 07, 2021 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Apr 06, 2021 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 24,000 | +0.00(+0.00%) |
Apr 05, 2021 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | 30,500 | -0.03(-12.00%) |