Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.200 | 0 | +0.00(+0.00%) | |||
Jun 29, 2023 | 1.200 | 1.210 | 1.200 | 1.200 | 8,997 | +0.02(+1.69%) |
Jun 28, 2023 | 1.250 | 1.250 | 1.180 | 1.180 | 5,660 | -0.08(-6.35%) |
Jun 27, 2023 | 1.290 | 1.310 | 1.180 | 1.260 | 25,310 | -0.03(-2.33%) |
Jun 26, 2023 | 1.310 | 1.330 | 1.270 | 1.290 | 9,785 | -0.06(-4.44%) |
Jun 23, 2023 | 1.220 | 1.520 | 1.220 | 1.350 | 28,450 | +0.15(+12.50%) |
Jun 22, 2023 | 1.190 | 1.220 | 1.190 | 1.200 | 13,150 | +0.02(+1.69%) |
Jun 21, 2023 | 1.190 | 1.210 | 1.150 | 1.180 | 16,418 | +0.01(+0.85%) |
Jun 20, 2023 | 1.150 | 1.180 | 1.150 | 1.170 | 27,940 | +0.03(+2.63%) |
Jun 19, 2023 | 1.120 | 1.140 | 1.120 | 1.140 | 8,300 | +0.02(+1.79%) |
Jun 16, 2023 | 1.220 | 1.240 | 1.120 | 1.120 | 13,750 | -0.11(-8.94%) |
Jun 15, 2023 | 1.120 | 1.230 | 1.120 | 1.230 | 12,900 | -0.19(-13.38%) |
May 08, 2023 | 1.350 | 1.420 | 1.350 | 1.420 | 27,900 | +0.14(+10.94%) |
May 05, 2023 | 1.190 | 1.320 | 1.190 | 1.280 | 49,588 | +0.10(+8.47%) |
May 04, 2023 | 1.360 | 1.360 | 1.180 | 1.180 | 42,100 | -0.21(-15.11%) |
May 03, 2023 | 1.420 | 1.420 | 1.380 | 1.390 | 12,894 | -0.05(-3.47%) |
May 02, 2023 | 1.370 | 1.450 | 1.350 | 1.440 | 15,813 | +0.08(+5.88%) |
May 01, 2023 | 1.220 | 1.360 | 1.220 | 1.360 | 14,300 | +0.14(+11.48%) |
Apr 28, 2023 | 1.120 | 1.250 | 1.120 | 1.220 | 9,790 | +0.10(+8.93%) |
Apr 27, 2023 | 1.130 | 1.130 | 1.110 | 1.120 | 3,800 | -0.02(-1.75%) |
Apr 26, 2023 | 1.080 | 1.140 | 1.080 | 1.140 | 11,400 | +0.06(+5.56%) |
Apr 25, 2023 | 1.030 | 1.080 | 1.030 | 1.080 | 6,800 | +0.05(+4.85%) |
Apr 24, 2023 | 1.030 | 1.030 | 1.030 | 1.030 | 3,500 | +0.01(+0.98%) |
Apr 21, 2023 | 1.010 | 1.030 | 0.9600 | 1.020 | 71,600 | +0.02(+2.00%) |
Apr 20, 2023 | 1.030 | 1.030 | 0.9900 | 1.000 | 101,050 | -0.05(-4.76%) |
Apr 19, 2023 | 1.050 | 1.050 | 1.050 | 1.050 | 100 | +0.00(+0.00%) |
Apr 18, 2023 | 1.040 | 1.050 | 1.040 | 1.050 | 1,600 | +0.01(+0.96%) |
Apr 17, 2023 | 1.130 | 1.130 | 1.040 | 1.040 | 22,600 | -0.12(-10.34%) |
Apr 14, 2023 | 1.150 | 1.160 | 1.150 | 1.160 | 9,300 | +0.01(+0.87%) |
Apr 13, 2023 | 1.140 | 1.150 | 1.140 | 1.150 | 1,500 | +0.01(+0.88%) |
Apr 12, 2023 | 1.150 | 1.150 | 1.140 | 1.140 | 19,400 | -0.04(-3.39%) |
Apr 11, 2023 | 1.170 | 1.180 | 1.170 | 1.180 | 13,625 | +0.02(+1.72%) |
Apr 10, 2023 | 1.180 | 1.180 | 1.160 | 1.160 | 4,375 | -0.02(-1.69%) |
Apr 06, 2023 | 1.180 | 0 | +0.02(+1.72%) | |||
Apr 05, 2023 | 1.270 | 1.270 | 1.140 | 1.160 | 19,290 | -0.12(-9.38%) |
Apr 04, 2023 | 1.280 | 1.280 | 1.260 | 1.280 | 7,200 | -0.01(-0.78%) |