Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 0.2000 | 0 | -0.00(-2.44%) | |||
Jun 29, 2022 | 0.2500 | 0.2500 | 0.2050 | 0.2050 | 11,620 | -0.03(-10.87%) |
Jun 28, 2022 | 0.2200 | 0.2350 | 0.2050 | 0.2300 | 123,110 | +0.01(+2.22%) |
Jun 27, 2022 | 0.2250 | 0.2250 | 0.2150 | 0.2250 | 36,925 | +0.02(+12.50%) |
Jun 24, 2022 | 0.2250 | 0.2250 | 0.2000 | 0.2000 | 53,465 | -0.01(-6.98%) |
Jun 23, 2022 | 0.2350 | 0.2350 | 0.2000 | 0.2150 | 405,329 | -0.02(-8.51%) |
Jun 22, 2022 | 0.2250 | 0.2400 | 0.2250 | 0.2350 | 63,425 | +0.00(+0.00%) |
Jun 21, 2022 | 0.2450 | 0.2450 | 0.2250 | 0.2350 | 145,252 | -0.01(-4.08%) |
Jun 20, 2022 | 0.2500 | 0.2550 | 0.2450 | 0.2450 | 2,500 | +0.00(+0.00%) |
Jun 17, 2022 | 0.2300 | 0.2450 | 0.2300 | 0.2450 | 57,983 | +0.01(+2.08%) |
Jun 16, 2022 | 0.2600 | 0.2600 | 0.2300 | 0.2400 | 44,700 | -0.01(-4.00%) |
Jun 15, 2022 | 0.2500 | 0.2600 | 0.2400 | 0.2500 | 27,500 | +0.01(+4.17%) |
Jun 14, 2022 | 0.2500 | 0.2600 | 0.2400 | 0.2400 | 51,366 | -0.01(-4.00%) |
Jun 13, 2022 | 0.2500 | 0 | -0.02(-5.66%) | |||
Jun 10, 2022 | 0.2500 | 0.2700 | 0.2500 | 0.2650 | 96,585 | +0.01(+1.92%) |
Jun 09, 2022 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 11,040 | -0.02(-5.45%) |
Jun 08, 2022 | 0.2850 | 0.2900 | 0.2750 | 0.2750 | 4,500 | -0.01(-1.79%) |
Jun 07, 2022 | 0.3000 | 0.3000 | 0.2300 | 0.2800 | 208,080 | -0.00(-1.75%) |
Jun 06, 2022 | 0.2900 | 0.2950 | 0.2850 | 0.2850 | 19,681 | +0.00(+1.79%) |
Jun 03, 2022 | 0.2950 | 0.2950 | 0.2500 | 0.2800 | 65,615 | -0.00(-1.75%) |
Jun 02, 2022 | 0.2850 | 0.2850 | 0.2650 | 0.2850 | 14,085 | +0.01(+5.56%) |
Jun 01, 2022 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 23,130 | +0.01(+3.85%) |
May 31, 2022 | 0.2600 | 0.2700 | 0.2500 | 0.2600 | 163,800 | -0.01(-1.89%) |
May 30, 2022 | 0.2950 | 0.2950 | 0.2550 | 0.2650 | 77,100 | -0.02(-5.36%) |
May 27, 2022 | 0.2950 | 0.2950 | 0.2800 | 0.2800 | 63,777 | -0.01(-3.45%) |
May 26, 2022 | 0.3000 | 0.3300 | 0.2900 | 0.2900 | 150,500 | +0.00(+0.00%) |
May 25, 2022 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 24,048 | -0.01(-3.33%) |
May 24, 2022 | 0.3200 | 0.3350 | 0.3000 | 0.3000 | 57,200 | +0.03(+11.11%) |
May 20, 2022 | 0.2700 | 0 | -0.01(-3.57%) | |||
May 19, 2022 | 0.2800 | 0.2850 | 0.2800 | 0.2800 | 7,400 | -0.00(-1.75%) |
May 18, 2022 | 0.2900 | 0.2950 | 0.2800 | 0.2850 | 86,074 | -0.02(-5.00%) |
May 17, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 13,300 | +0.01(+1.69%) |
May 16, 2022 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 3,000 | +0.02(+7.27%) |
May 13, 2022 | 0.2800 | 0.2800 | 0.2550 | 0.2750 | 24,300 | -0.01(-5.17%) |
May 11, 2022 | 0.2900 | 0 | -0.04(-10.77%) | |||
May 10, 2022 | 0.3950 | 0.3950 | 0.3100 | 0.3250 | 26,020 | +0.01(+3.17%) |
May 09, 2022 | 0.3400 | 0.3600 | 0.3000 | 0.3150 | 128,114 | -0.03(-10.00%) |
May 06, 2022 | 0.3500 | 0.3600 | 0.3350 | 0.3500 | 20,950 | -0.01(-2.78%) |
May 05, 2022 | 0.3500 | 0.3800 | 0.3500 | 0.3600 | 7,250 | -0.03(-6.49%) |
May 04, 2022 | 0.3950 | 0.3950 | 0.3600 | 0.3850 | 53,000 | +0.00(+0.00%) |
May 03, 2022 | 0.3600 | 0.3850 | 0.3550 | 0.3850 | 22,048 | +0.01(+2.67%) |
May 02, 2022 | 0.3850 | 0.3900 | 0.3500 | 0.3750 | 22,335 | +0.03(+7.14%) |
Apr 28, 2022 | 0.3500 | 0 | +0.01(+1.45%) | |||
Apr 27, 2022 | 0.3450 | 0 | +0.03(+9.52%) | |||
Apr 26, 2022 | 0.3400 | 0.3400 | 0.3150 | 0.3150 | 50,654 | -0.03(-7.35%) |
Apr 25, 2022 | 0.3200 | 0.3400 | 0.2900 | 0.3400 | 346,100 | +0.02(+6.25%) |
Apr 22, 2022 | 0.3150 | 0.3200 | 0.3000 | 0.3200 | 68,931 | +0.02(+6.67%) |
Apr 21, 2022 | 0.3200 | 0.3200 | 0.2900 | 0.3000 | 87,419 | -0.03(-9.09%) |
Apr 20, 2022 | 0.3150 | 0.3300 | 0.2150 | 0.3300 | 347,303 | +0.01(+3.13%) |
Apr 19, 2022 | 0.3200 | 0.3350 | 0.3200 | 0.3200 | 140,138 | +0.01(+1.59%) |
Apr 18, 2022 | 0.3200 | 0.3200 | 0.3150 | 0.3150 | 53,861 | +0.02(+5.00%) |