Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.01(+1.25%) | |
Jun 29, 2021 | 0.8900 | 0.9000 | 0.7800 | 0.8000 | 270,079 | -0.09(-10.11%) |
Jun 28, 2021 | 0.9400 | 0.9500 | 0.8400 | 0.8900 | 359,514 | -0.01(-1.11%) |
Jun 25, 2021 | 0.8900 | 0.9300 | 0.8400 | 0.9000 | 446,784 | +0.05(+5.88%) |
Jun 24, 2021 | 0.7500 | 0.8900 | 0.7300 | 0.8500 | 531,427 | +0.16(+23.19%) |
Jun 23, 2021 | 0.6000 | 0.7900 | 0.5700 | 0.6900 | 841,258 | +0.14(+25.45%) |
Jun 22, 2021 | 0.7100 | 0.7100 | 0.5200 | 0.5500 | 1,475,715 | -0.16(-22.54%) |
Jun 21, 2021 | 0.8200 | 0.8200 | 0.6400 | 0.7100 | 1,173,240 | -0.14(-16.47%) |
Jun 18, 2021 | 0.9000 | 0.9400 | 0.8100 | 0.8500 | 535,161 | -0.05(-5.56%) |
Jun 17, 2021 | 0.9600 | 0.9600 | 0.8900 | 0.9000 | 284,345 | -0.08(-8.16%) |
Jun 16, 2021 | 1.050 | 1.050 | 0.9600 | 0.9800 | 106,400 | -0.04(-3.92%) |
Jun 15, 2021 | 1.050 | 1.050 | 0.9900 | 1.020 | 100,984 | -0.02(-1.92%) |
Jun 14, 2021 | 1.040 | 1.090 | 1.010 | 1.040 | 185,727 | +0.06(+6.12%) |
Jun 11, 2021 | 0.9600 | 1.040 | 0.9600 | 0.9800 | 222,008 | +0.01(+1.03%) |
Jun 10, 2021 | 1.040 | 1.040 | 0.9300 | 0.9700 | 510,419 | -0.03(-3.00%) |
Jun 09, 2021 | 1.150 | 1.150 | 0.8500 | 1.000 | 1,368,015 | -0.15(-13.04%) |
Jun 08, 2021 | 1.180 | 1.190 | 1.130 | 1.150 | 206,767 | -0.03(-2.54%) |
Jun 07, 2021 | 1.210 | 1.220 | 1.150 | 1.180 | 179,898 | -0.03(-2.48%) |
Jun 04, 2021 | 1.200 | 1.230 | 1.190 | 1.210 | 77,658 | +0.00(+0.00%) |
Jun 03, 2021 | 121.00 | 1.230 | 1.180 | 1.210 | 8,552,300 | +0.01(+0.83%) |
Jun 02, 2021 | 1.210 | 1.260 | 1.180 | 1.200 | 117,719 | -0.01(-0.83%) |
Jun 01, 2021 | 1.230 | 1.250 | 1.180 | 1.210 | 165,598 | +0.00(+0.00%) |
May 31, 2021 | 1.200 | 1.260 | 1.160 | 1.210 | 190,444 | -0.06(-4.72%) |
May 28, 2021 | 1.350 | 1.370 | 1.190 | 1.270 | 372,427 | +0.05(+4.10%) |
May 27, 2021 | 1.250 | 1.320 | 1.210 | 1.220 | 177,226 | +0.02(+1.67%) |
May 26, 2021 | 1.230 | 1.250 | 1.140 | 1.200 | 513,197 | -0.03(-2.44%) |
May 25, 2021 | 1.290 | 1.290 | 1.210 | 1.230 | 73,960 | -0.02(-1.60%) |
May 21, 2021 | 1.250 | 1.250 | 1.250 | 0 | -0.09(-6.72%) | |
May 20, 2021 | 1.320 | 1.430 | 1.310 | 1.340 | 147,800 | -0.04(-2.90%) |
May 19, 2021 | 1.420 | 1.420 | 1.240 | 1.380 | 314,360 | -0.09(-6.12%) |
May 18, 2021 | 1.530 | 1.530 | 1.410 | 1.470 | 165,611 | -0.03(-2.00%) |
May 17, 2021 | 1.510 | 1.560 | 1.450 | 1.500 | 510,545 | +0.09(+6.38%) |
May 14, 2021 | 1.160 | 1.420 | 1.090 | 1.410 | 667,053 | +0.24(+20.51%) |
May 13, 2021 | 1.230 | 1.250 | 1.150 | 1.170 | 310,669 | -0.04(-3.31%) |
May 12, 2021 | 1.250 | 1.270 | 1.170 | 1.210 | 298,518 | +0.00(+0.00%) |
May 11, 2021 | 1.320 | 1.320 | 1.110 | 1.210 | 748,000 | -0.09(-6.92%) |
May 10, 2021 | 1.350 | 1.400 | 1.240 | 1.300 | 752,115 | -0.09(-6.47%) |
May 07, 2021 | 1.380 | 1.430 | 1.350 | 1.390 | 210,296 | -0.01(-0.71%) |
May 06, 2021 | 1.430 | 1.540 | 1.360 | 1.400 | 227,714 | -0.12(-7.89%) |
May 05, 2021 | 1.450 | 1.600 | 1.450 | 1.520 | 489,308 | +0.10(+7.04%) |
May 04, 2021 | 1.670 | 1.680 | 1.370 | 1.420 | 683,368 | -0.24(-14.46%) |
May 03, 2021 | 1.680 | 1.740 | 1.550 | 1.660 | 626,124 | +0.01(+0.61%) |
Apr 30, 2021 | 1.470 | 1.670 | 1.350 | 1.650 | 653,900 | +0.21(+14.58%) |
Apr 29, 2021 | 1.320 | 1.480 | 1.320 | 1.440 | 468,637 | +0.12(+9.09%) |
Apr 28, 2021 | 1.250 | 1.320 | 1.250 | 1.320 | 288,000 | +0.06(+4.76%) |
Apr 27, 2021 | 1.310 | 1.320 | 1.240 | 1.260 | 176,005 | -0.04(-3.08%) |
Apr 26, 2021 | 1.340 | 1.350 | 1.280 | 1.300 | 258,983 | +0.00(+0.00%) |
Apr 23, 2021 | 1.320 | 1.360 | 1.280 | 1.300 | 263,300 | +0.02(+1.56%) |
Apr 22, 2021 | 1.310 | 1.370 | 1.230 | 1.280 | 265,351 | -0.03(-2.29%) |
Apr 21, 2021 | 1.300 | 1.360 | 1.250 | 1.310 | 264,033 | +0.03(+2.34%) |
Apr 20, 2021 | 1.340 | 1.370 | 1.260 | 1.280 | 144,109 | -0.02(-1.54%) |
Apr 19, 2021 | 1.360 | 1.390 | 1.260 | 1.300 | 364,756 | -0.04(-2.99%) |
Apr 16, 2021 | 1.300 | 1.370 | 1.240 | 1.340 | 808,500 | +0.13(+10.74%) |
Apr 15, 2021 | 1.300 | 1.300 | 1.200 | 1.210 | 300,872 | -0.10(-7.63%) |
Apr 14, 2021 | 1.260 | 1.310 | 1.130 | 1.310 | 1,093,840 | +0.03(+2.34%) |
Apr 13, 2021 | 1.310 | 1.330 | 1.270 | 1.280 | 228,488 | -0.03(-2.29%) |
Apr 12, 2021 | 1.390 | 1.410 | 1.280 | 1.310 | 287,292 | -0.06(-4.38%) |
Apr 09, 2021 | 1.350 | 1.450 | 1.320 | 1.370 | 337,700 | +0.01(+0.74%) |
Apr 08, 2021 | 1.340 | 1.360 | 1.310 | 1.360 | 166,495 | +0.04(+3.03%) |
Apr 07, 2021 | 1.370 | 1.420 | 1.280 | 1.320 | 411,404 | -0.08(-5.71%) |
Apr 06, 2021 | 1.450 | 1.470 | 1.360 | 1.400 | 223,158 | -0.03(-2.10%) |
Apr 05, 2021 | 1.550 | 1.630 | 1.420 | 1.430 | 264,377 | -0.08(-5.30%) |