Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 0.2550 | 0.2900 | 0.2500 | 0.2700 | 1,546,044 | +0.02(+8.00%) |
Jun 06, 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 609,133 | +0.01(+2.04%) |
Jun 05, 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 176,160 | -0.01(-2.00%) |
Jun 04, 2024 | 0.2650 | 0.2650 | 0.2500 | 0.2500 | 335,365 | -0.01(-1.96%) |
Jun 03, 2024 | 0.2600 | 0.2650 | 0.2550 | 0.2550 | 350,470 | +0.00(+0.00%) |
May 31, 2024 | 0.2500 | 0.2550 | 0.2450 | 0.2550 | 590,783 | +0.01(+2.00%) |
May 30, 2024 | 0.2700 | 0.2750 | 0.2500 | 0.2500 | 371,105 | -0.02(-5.66%) |
May 29, 2024 | 0.2450 | 0.2650 | 0.2450 | 0.2650 | 446,433 | +0.02(+6.00%) |
May 28, 2024 | 0.2500 | 0.2550 | 0.2500 | 0.2500 | 12,762 | +0.00(+0.00%) |
May 27, 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 31,351 | +0.00(+0.00%) |
May 24, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 107,860 | +0.00(+0.00%) |
May 23, 2024 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 66,174 | +0.00(+0.00%) |
May 22, 2024 | 0.2550 | 0.2550 | 0.2450 | 0.2500 | 9,791 | +0.00(+0.00%) |
May 21, 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 195,029 | +0.00(+0.00%) |
May 17, 2024 | 0.2500 | 0 | -0.01(-1.96%) | |||
May 16, 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 55,650 | -0.01(-1.92%) |
May 15, 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 118,577 | +0.01(+4.00%) |
May 14, 2024 | 0.2550 | 0.2550 | 0.2450 | 0.2500 | 20,400 | -0.01(-1.96%) |
May 13, 2024 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 15,750 | +0.00(+0.00%) |
May 10, 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2550 | 47,370 | +0.01(+2.00%) |
May 09, 2024 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 104,500 | -0.01(-1.96%) |
May 08, 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2550 | 186,950 | +0.01(+2.00%) |
May 07, 2024 | 0.2500 | 0.2550 | 0.2500 | 0.2500 | 29,183 | -0.01(-1.96%) |
May 06, 2024 | 0.2650 | 0.2650 | 0.2500 | 0.2550 | 92,414 | -0.01(-1.92%) |
May 03, 2024 | 0.2550 | 0.2650 | 0.2500 | 0.2600 | 373,615 | +0.01(+4.00%) |
May 02, 2024 | 0.2600 | 0.2700 | 0.2500 | 0.2500 | 63,519 | +0.00(+0.00%) |
May 01, 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 126,679 | +0.00(+0.00%) |
Apr 30, 2024 | 0.2500 | 0.2550 | 0.2450 | 0.2500 | 342,468 | +0.00(+0.00%) |
Apr 29, 2024 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 132,500 | -0.01(-1.96%) |
Apr 26, 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2550 | 63,600 | -0.01(-1.92%) |
Apr 25, 2024 | 0.2500 | 0.2650 | 0.2450 | 0.2600 | 364,617 | +0.02(+8.33%) |
Apr 24, 2024 | 0.2400 | 0.2450 | 0.2400 | 0.2400 | 26,683 | +0.00(+0.00%) |
Apr 23, 2024 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 8,000 | -0.01(-2.04%) |
Apr 22, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2450 | 1,071,730 | -0.01(-2.00%) |
Apr 19, 2024 | 0.2450 | 0.2500 | 0.2400 | 0.2500 | 30,000 | +0.00(+0.00%) |
Apr 18, 2024 | 0.2450 | 0.2500 | 0.2350 | 0.2500 | 42,080 | +0.01(+4.17%) |
Apr 17, 2024 | 0.2450 | 0.2500 | 0.2400 | 0.2400 | 21,666 | -0.01(-2.04%) |
Apr 16, 2024 | 0.2450 | 0.2450 | 0.2350 | 0.2450 | 37,500 | -0.01(-2.00%) |
Apr 15, 2024 | 0.2400 | 0.2550 | 0.2200 | 0.2500 | 1,540,307 | +0.00(+0.00%) |
Apr 12, 2024 | 0.2450 | 0.2500 | 0.2400 | 0.2500 | 113,800 | +0.02(+8.70%) |
Apr 11, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 111,237 | -0.01(-4.17%) |
Apr 10, 2024 | 0.2450 | 0.2450 | 0.2350 | 0.2400 | 20,009 | +0.00(+0.00%) |
Apr 09, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 18,328 | +0.00(+0.00%) |
Apr 08, 2024 | 0.2500 | 0.2500 | 0.2300 | 0.2400 | 35,850 | -0.02(-5.88%) |
Apr 05, 2024 | 0.2400 | 0.2550 | 0.2350 | 0.2550 | 266,454 | +0.01(+4.08%) |
Apr 04, 2024 | 0.2500 | 0.2600 | 0.2300 | 0.2450 | 155,958 | +0.01(+2.08%) |
Apr 03, 2024 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 67,879 | -0.01(-2.04%) |
Apr 02, 2024 | 0.2350 | 0.2500 | 0.2350 | 0.2450 | 72,293 | +0.02(+8.89%) |