Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 3025 | 3042 | 3021 | 3037 | 0 | +9.42(+0.31%) |
Jun 11, 2024 | 3042 | 3043 | 3014 | 3028 | 0 | -23.23(-0.76%) |
Jun 10, 2024 | 3054 | 3065 | 3031 | 3051 | 0 | +0.00(+0.00%) |
Jun 09, 2024 | 3054 | 3065 | 3031 | 3051 | 0 | +0.00(+0.00%) |
Jun 08, 2024 | 3054 | 3065 | 3031 | 3051 | 0 | +0.00(+0.00%) |
Jun 07, 2024 | 3054 | 3065 | 3031 | 3051 | 0 | +2.49(+0.08%) |
Jun 06, 2024 | 3069 | 3078 | 3041 | 3049 | 0 | -16.61(-0.54%) |
Jun 05, 2024 | 3086 | 3092 | 3065 | 3065 | 0 | -25.80(-0.83%) |
Jun 04, 2024 | 3071 | 3095 | 3064 | 3091 | 0 | +12.71(+0.41%) |
Jun 03, 2024 | 3086 | 3097 | 3061 | 3078 | 0 | -8.32(-0.27%) |
Jun 02, 2024 | 3095 | 3108 | 3087 | 3087 | 0 | +0.00(+0.00%) |
Jun 01, 2024 | 3095 | 3108 | 3087 | 3087 | 0 | +0.00(+0.00%) |
May 31, 2024 | 3095 | 3108 | 3087 | 3087 | 0 | -4.87(-0.16%) |
May 30, 2024 | 3104 | 3121 | 3085 | 3092 | 0 | -19.34(-0.62%) |
May 29, 2024 | 3108 | 3128 | 3101 | 3111 | 0 | +1.45(+0.05%) |
May 28, 2024 | 3122 | 3130 | 3106 | 3110 | 0 | -14.47(-0.46%) |
May 27, 2024 | 3094 | 3126 | 3092 | 3124 | 0 | +35.17(+1.14%) |
May 26, 2024 | 3111 | 3130 | 3088 | 3089 | 0 | +0.00(+0.00%) |
May 25, 2024 | 3111 | 3130 | 3088 | 3089 | 0 | +0.00(+0.00%) |
May 24, 2024 | 3111 | 3130 | 3088 | 3089 | 0 | -27.52(-0.88%) |
May 23, 2024 | 3150 | 3151 | 3110 | 3116 | 0 | -42.15(-1.33%) |
May 22, 2024 | 3157 | 3167 | 3152 | 3159 | 0 | +0.57(+0.02%) |
May 21, 2024 | 3165 | 3165 | 3148 | 3158 | 0 | -13.18(-0.42%) |
May 20, 2024 | 3156 | 3174 | 3156 | 3171 | 0 | +17.12(+0.54%) |
May 19, 2024 | 3122 | 3154 | 3117 | 3154 | 0 | +0.00(+0.00%) |
May 18, 2024 | 3122 | 3154 | 3117 | 3154 | 0 | +0.00(+0.00%) |
May 17, 2024 | 3122 | 3154 | 3117 | 3154 | 0 | +31.63(+1.01%) |
May 16, 2024 | 3127 | 3138 | 3116 | 3122 | 0 | +2.50(+0.08%) |
May 15, 2024 | 3141 | 3143 | 3118 | 3120 | 0 | -25.87(-0.82%) |
May 14, 2024 | 3149 | 3156 | 3138 | 3146 | 0 | -2.25(-0.07%) |
May 13, 2024 | 3139 | 3157 | 3126 | 3148 | 0 | -6.53(-0.21%) |
May 12, 2024 | 3159 | 3163 | 3137 | 3155 | 0 | +0.00(+0.00%) |
May 11, 2024 | 3159 | 3163 | 3137 | 3155 | 0 | +0.00(+0.00%) |
May 10, 2024 | 3159 | 3163 | 3137 | 3155 | 0 | +0.23(+0.01%) |
May 09, 2024 | 3128 | 3158 | 3128 | 3154 | 0 | +25.84(+0.83%) |
May 08, 2024 | 3141 | 3145 | 3126 | 3128 | 0 | -19.26(-0.61%) |
May 07, 2024 | 3140 | 3151 | 3134 | 3148 | 0 | +7.02(+0.22%) |
May 06, 2024 | 3133 | 3142 | 3127 | 3141 | 0 | +35.90(+1.16%) |
May 05, 2024 | 3110 | 3123 | 3104 | 3105 | 0 | +0.00(+0.00%) |
May 04, 2024 | 3110 | 3123 | 3104 | 3105 | 0 | +0.00(+0.00%) |
May 03, 2024 | 3110 | 3123 | 3104 | 3105 | 0 | +0.00(+0.00%) |
May 02, 2024 | 3110 | 3123 | 3104 | 3105 | 0 | +0.00(+0.00%) |
May 01, 2024 | 3110 | 3123 | 3104 | 3105 | 0 | +0.00(+0.00%) |
Apr 30, 2024 | 3110 | 3123 | 3104 | 3105 | 0 | -8.22(-0.26%) |
Apr 29, 2024 | 3087 | 3120 | 3081 | 3113 | 0 | +24.40(+0.79%) |
Apr 28, 2024 | 3055 | 3092 | 3055 | 3089 | 0 | +0.00(+0.00%) |
Apr 27, 2024 | 3055 | 3092 | 3055 | 3089 | 0 | +0.00(+0.00%) |
Apr 26, 2024 | 3055 | 3092 | 3055 | 3089 | 0 | +35.74(+1.17%) |
Apr 25, 2024 | 3038 | 3060 | 3035 | 3053 | 0 | +8.08(+0.27%) |
Apr 24, 2024 | 3029 | 3046 | 3019 | 3045 | 0 | +22.84(+0.76%) |
Apr 23, 2024 | 3039 | 3045 | 3017 | 3022 | 0 | -22.62(-0.74%) |
Apr 22, 2024 | 3059 | 3078 | 3043 | 3045 | 0 | -20.66(-0.67%) |
Apr 21, 2024 | 3060 | 3080 | 3055 | 3065 | 0 | +0.00(+0.00%) |
Apr 20, 2024 | 3060 | 3080 | 3055 | 3065 | 0 | +0.00(+0.00%) |
Apr 19, 2024 | 3060 | 3080 | 3055 | 3065 | 0 | -8.96(-0.29%) |
Apr 18, 2024 | 3060 | 3103 | 3058 | 3074 | 0 | +2.84(+0.09%) |
Apr 17, 2024 | 3008 | 3071 | 3002 | 3071 | 0 | +64.31(+2.14%) |
Apr 16, 2024 | 3044 | 3052 | 3005 | 3007 | 0 | -50.31(-1.65%) |
Apr 15, 2024 | 3014 | 3067 | 2996 | 3057 | 0 | +37.91(+1.26%) |
Apr 14, 2024 | 3036 | 3044 | 3015 | 3019 | 0 | +0.00(+0.00%) |
Apr 13, 2024 | 3036 | 3044 | 3015 | 3019 | 0 | +0.00(+0.00%) |
Apr 12, 2024 | 3036 | 3044 | 3015 | 3019 | 0 | -14.78(-0.49%) |
Apr 11, 2024 | 3014 | 3050 | 3010 | 3034 | 0 | +6.92(+0.23%) |
Apr 10, 2024 | 3046 | 3050 | 3014 | 3027 | 0 | -21.21(-0.70%) |
Apr 09, 2024 | 3045 | 3052 | 3033 | 3049 | 0 | +1.49(+0.05%) |
Apr 08, 2024 | 3057 | 3077 | 3045 | 3047 | 0 | -22.25(-0.72%) |
Apr 07, 2024 | 3075 | 3079 | 3057 | 3069 | 0 | +0.00(+0.00%) |
Apr 06, 2024 | 3075 | 3079 | 3057 | 3069 | 0 | +0.00(+0.00%) |
Apr 05, 2024 | 3075 | 3079 | 3057 | 3069 | 0 | +0.00(+0.00%) |
Apr 04, 2024 | 3075 | 3079 | 3057 | 3069 | 0 | +0.00(+0.00%) |
Apr 03, 2024 | 3075 | 3079 | 3057 | 3069 | 0 | -5.66(-0.18%) |
Apr 02, 2024 | 3077 | 3086 | 3064 | 3075 | 0 | -2.42(-0.08%) |