Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 3.350 | 3.420 | 3.275 | 3.400 | 623,196 | +0.06(+1.80%) |
Jun 29, 2023 | 3.330 | 3.440 | 3.300 | 3.340 | 487,957 | -0.03(-0.89%) |
Jun 28, 2023 | 3.300 | 3.400 | 3.250 | 3.370 | 616,959 | +0.07(+2.12%) |
Jun 27, 2023 | 3.220 | 3.340 | 3.180 | 3.300 | 597,581 | +0.09(+2.80%) |
Jun 26, 2023 | 3.230 | 3.375 | 3.200 | 3.210 | 759,203 | -0.02(-0.62%) |
Jun 23, 2023 | 3.270 | 3.330 | 3.185 | 3.230 | 990,625 | -0.13(-3.87%) |
Jun 22, 2023 | 3.340 | 3.410 | 3.225 | 3.360 | 844,386 | +0.02(+0.60%) |
Jun 21, 2023 | 3.390 | 3.450 | 3.270 | 3.340 | 1,205,943 | -0.03(-0.89%) |
Jun 20, 2023 | 3.540 | 3.580 | 3.360 | 3.370 | 936,687 | -0.21(-5.87%) |
Jun 16, 2023 | 3.740 | 3.775 | 3.550 | 3.580 | 1,036,141 | -0.18(-4.79%) |
Jun 15, 2023 | 3.710 | 3.810 | 3.690 | 3.760 | 554,268 | +0.02(+0.53%) |
May 08, 2023 | 3.640 | 3.780 | 3.580 | 3.740 | 801,228 | +0.12(+3.31%) |
May 05, 2023 | 3.400 | 3.650 | 3.381 | 3.620 | 1,500,149 | +0.31(+9.37%) |
May 04, 2023 | 3.200 | 3.360 | 3.109 | 3.310 | 729,879 | +0.09(+2.80%) |
May 03, 2023 | 3.220 | 3.310 | 3.200 | 3.220 | 549,752 | +0.01(+0.31%) |
May 02, 2023 | 3.350 | 3.350 | 3.180 | 3.210 | 550,103 | -0.16(-4.75%) |
May 01, 2023 | 3.390 | 3.460 | 3.281 | 3.370 | 766,323 | -0.05(-1.46%) |
Apr 28, 2023 | 3.330 | 3.605 | 3.310 | 3.420 | 1,316,795 | +0.07(+2.09%) |
Apr 27, 2023 | 3.090 | 3.480 | 3.090 | 3.350 | 2,019,896 | +0.36(+12.04%) |
Apr 26, 2023 | 2.870 | 3.090 | 2.770 | 2.990 | 1,455,235 | +0.12(+4.18%) |
Apr 25, 2023 | 2.990 | 3.005 | 2.860 | 2.870 | 827,912 | -0.15(-4.97%) |
Apr 24, 2023 | 3.040 | 3.080 | 2.990 | 3.020 | 856,772 | -0.04(-1.31%) |
Apr 21, 2023 | 3.100 | 3.120 | 3.050 | 3.060 | 358,748 | -0.04(-1.29%) |
Apr 20, 2023 | 3.160 | 3.195 | 3.060 | 3.100 | 550,539 | -0.11(-3.43%) |
Apr 19, 2023 | 3.200 | 3.240 | 3.148 | 3.210 | 587,949 | -0.02(-0.62%) |
Apr 18, 2023 | 3.380 | 3.380 | 3.200 | 3.230 | 457,095 | -0.12(-3.58%) |
Apr 17, 2023 | 3.240 | 3.370 | 3.220 | 3.350 | 677,430 | +0.12(+3.72%) |
Apr 14, 2023 | 3.410 | 3.470 | 3.220 | 3.230 | 941,914 | -0.20(-5.83%) |
Apr 13, 2023 | 3.320 | 3.510 | 3.300 | 3.430 | 697,966 | +0.14(+4.26%) |
Apr 12, 2023 | 3.500 | 3.500 | 3.285 | 3.290 | 531,115 | -0.12(-3.52%) |
Apr 11, 2023 | 3.340 | 3.460 | 3.300 | 3.410 | 676,210 | +0.11(+3.33%) |
Apr 10, 2023 | 3.180 | 3.345 | 3.150 | 3.300 | 614,155 | +0.08(+2.48%) |
Apr 06, 2023 | 3.160 | 3.260 | 3.130 | 3.220 | 575,656 | +0.05(+1.58%) |
Apr 05, 2023 | 3.310 | 3.310 | 3.110 | 3.170 | 815,615 | -0.12(-3.65%) |
Apr 04, 2023 | 3.330 | 3.330 | 3.220 | 3.290 | 685,620 | -0.06(-1.79%) |