Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.6000 | 0.6500 | 0.5901 | 0.5982 | 987,581 | -0.00(-0.47%) |
Jun 29, 2023 | 0.5800 | 0.6518 | 0.5698 | 0.6010 | 1,269,721 | +0.03(+5.44%) |
Jun 28, 2023 | 0.5900 | 0.5909 | 0.5521 | 0.5700 | 1,037,803 | -0.01(-0.87%) |
Jun 27, 2023 | 0.6000 | 0.6300 | 0.5601 | 0.5750 | 1,822,006 | -0.02(-2.54%) |
Jun 26, 2023 | 0.6700 | 0.6790 | 0.5900 | 0.5900 | 1,894,971 | -0.06(-9.27%) |
Jun 23, 2023 | 0.6807 | 0.6899 | 0.6503 | 0.6503 | 15,790,572 | -0.03(-4.40%) |
Jun 22, 2023 | 0.7000 | 0.7000 | 0.6500 | 0.6802 | 817,496 | -0.00(-0.40%) |
Jun 21, 2023 | 0.7100 | 0.7200 | 0.6500 | 0.6829 | 1,065,315 | -0.01(-1.73%) |
Jun 20, 2023 | 0.7300 | 0.7300 | 0.6900 | 0.6949 | 928,164 | -0.03(-3.75%) |
Jun 16, 2023 | 0.7233 | 0.7530 | 0.6820 | 0.7220 | 2,008,834 | +0.02(+3.07%) |
Jun 15, 2023 | 0.7200 | 0.7171 | 0.6742 | 0.7005 | 939,688 | -0.18(-20.62%) |
May 08, 2023 | 0.8800 | 0.9087 | 0.8500 | 0.8825 | 401,947 | +0.00(+0.22%) |
May 05, 2023 | 0.8747 | 0.9265 | 0.8621 | 0.8806 | 291,337 | +0.02(+2.03%) |
May 04, 2023 | 0.8400 | 0.8955 | 0.8400 | 0.8631 | 316,627 | -0.00(-0.47%) |
May 03, 2023 | 0.8880 | 0.9100 | 0.8600 | 0.8672 | 329,898 | -0.02(-1.83%) |
May 02, 2023 | 0.8921 | 0.9050 | 0.8266 | 0.8834 | 945,822 | -0.03(-3.01%) |
May 01, 2023 | 0.8800 | 0.9371 | 0.8600 | 0.9108 | 298,625 | +0.01(+1.20%) |
Apr 28, 2023 | 0.9000 | 0.9194 | 0.8701 | 0.9000 | 328,775 | +0.00(+0.00%) |
Apr 27, 2023 | 0.9283 | 0.9489 | 0.8300 | 0.9000 | 557,251 | -0.03(-3.02%) |
Apr 26, 2023 | 0.8400 | 0.9500 | 0.8400 | 0.9280 | 665,935 | +0.07(+7.66%) |
Apr 25, 2023 | 0.8165 | 0.9269 | 0.8165 | 0.8620 | 1,187,906 | +0.04(+4.45%) |
Apr 24, 2023 | 0.8200 | 0.8499 | 0.8014 | 0.8253 | 374,326 | -0.02(-2.86%) |
Apr 21, 2023 | 0.8000 | 0.8500 | 0.8000 | 0.8496 | 466,465 | +0.04(+4.37%) |
Apr 20, 2023 | 0.8288 | 0.8400 | 0.8000 | 0.8140 | 443,689 | -0.01(-1.33%) |
Apr 19, 2023 | 0.8000 | 0.8500 | 0.8000 | 0.8250 | 659,478 | +0.02(+2.59%) |
Apr 18, 2023 | 0.8200 | 0.8299 | 0.7910 | 0.8042 | 555,997 | -0.01(-1.59%) |
Apr 17, 2023 | 0.7939 | 0.8400 | 0.7631 | 0.8172 | 1,004,639 | +0.06(+7.78%) |
Apr 14, 2023 | 0.6912 | 0.7980 | 0.6912 | 0.7582 | 828,509 | +0.04(+5.26%) |
Apr 13, 2023 | 0.6799 | 0.7570 | 0.6700 | 0.7203 | 796,418 | +0.05(+7.16%) |
Apr 12, 2023 | 0.6963 | 0.7155 | 0.6610 | 0.6722 | 516,059 | -0.04(-5.51%) |
Apr 11, 2023 | 0.6800 | 0.7147 | 0.6638 | 0.7114 | 653,748 | +0.04(+6.47%) |
Apr 10, 2023 | 0.7700 | 0.7800 | 0.6611 | 0.6682 | 1,417,398 | -0.07(-8.93%) |
Apr 06, 2023 | 0.7300 | 0.7500 | 0.7300 | 0.7337 | 600,001 | +0.00(+0.19%) |
Apr 05, 2023 | 0.7302 | 0.7302 | 0.7300 | 0.7323 | 512,408 | -0.01(-0.85%) |
Apr 04, 2023 | 0.7500 | 0.7658 | 0.7300 | 0.7386 | 562,830 | -0.00(-0.12%) |