Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 25.09 | 25.12 | 25.08 | 25.09 | 2,354 | -0.03(-0.12%) |
May 21, 2024 | 25.11 | 25.12 | 25.04 | 25.12 | 68,885 | +0.00(+0.00%) |
May 20, 2024 | 25.16 | 25.16 | 25.01 | 25.12 | 14,151 | -0.04(-0.16%) |
May 17, 2024 | 25.04 | 25.22 | 25.00 | 25.16 | 29,409 | +0.13(+0.52%) |
May 16, 2024 | 24.97 | 25.03 | 24.97 | 25.03 | 26,922 | +0.04(+0.16%) |
May 15, 2024 | 24.98 | 25.00 | 24.97 | 24.99 | 15,788 | -0.01(-0.04%) |
May 14, 2024 | 24.85 | 25.03 | 24.85 | 25.00 | 19,409 | +0.15(+0.60%) |
May 13, 2024 | 25.08 | 25.10 | 24.85 | 24.85 | 49,927 | -0.23(-0.92%) |
May 10, 2024 | 25.24 | 25.24 | 24.95 | 25.08 | 33,574 | -0.15(-0.59%) |
May 09, 2024 | 24.93 | 25.23 | 24.93 | 25.23 | 21,140 | +0.27(+1.08%) |
May 08, 2024 | 24.93 | 24.96 | 24.87 | 24.96 | 29,132 | +0.02(+0.08%) |
May 07, 2024 | 24.93 | 24.94 | 24.89 | 24.94 | 8,282 | +0.06(+0.24%) |
May 06, 2024 | 25.05 | 25.05 | 24.88 | 24.88 | 18,647 | -0.16(-0.64%) |
May 03, 2024 | 24.94 | 25.04 | 24.85 | 25.04 | 38,308 | +0.12(+0.48%) |
May 02, 2024 | 24.87 | 24.95 | 24.78 | 24.92 | 30,770 | +0.05(+0.20%) |
May 01, 2024 | 24.77 | 24.88 | 24.68 | 24.87 | 13,459 | +0.06(+0.24%) |
Apr 30, 2024 | 24.60 | 24.81 | 24.56 | 24.81 | 47,297 | +0.22(+0.89%) |
Apr 29, 2024 | 24.51 | 24.75 | 24.51 | 24.59 | 11,458 | +0.02(+0.08%) |
Apr 26, 2024 | 24.60 | 24.60 | 24.55 | 24.57 | 15,266 | -0.02(-0.08%) |
Apr 25, 2024 | 24.50 | 24.60 | 24.40 | 24.59 | 33,458 | +0.07(+0.29%) |
Apr 24, 2024 | 24.60 | 24.60 | 24.50 | 24.52 | 17,920 | -0.07(-0.28%) |
Apr 23, 2024 | 24.53 | 24.61 | 24.50 | 24.59 | 23,078 | +0.01(+0.04%) |
Apr 22, 2024 | 24.58 | 24.59 | 24.55 | 24.58 | 13,644 | +0.00(+0.00%) |
Apr 19, 2024 | 24.54 | 24.69 | 24.52 | 24.58 | 9,629 | +0.00(+0.00%) |
Apr 18, 2024 | 24.65 | 24.65 | 24.55 | 24.58 | 27,327 | -0.04(-0.16%) |
Apr 17, 2024 | 24.56 | 24.67 | 24.56 | 24.62 | 16,611 | +0.02(+0.08%) |
Apr 16, 2024 | 24.72 | 24.72 | 24.54 | 24.60 | 27,058 | -0.11(-0.45%) |
Apr 15, 2024 | 24.73 | 24.74 | 24.52 | 24.71 | 53,290 | -0.02(-0.08%) |
Apr 12, 2024 | 24.60 | 24.74 | 24.60 | 24.73 | 19,800 | +0.10(+0.41%) |
Apr 11, 2024 | 24.48 | 24.63 | 24.39 | 24.63 | 24,226 | +0.10(+0.41%) |
Apr 10, 2024 | 24.55 | 24.56 | 24.44 | 24.53 | 37,240 | -0.06(-0.24%) |
Apr 09, 2024 | 24.55 | 24.65 | 24.55 | 24.59 | 14,968 | +0.03(+0.12%) |
Apr 08, 2024 | 24.45 | 24.58 | 24.43 | 24.56 | 21,110 | +0.13(+0.53%) |
Apr 05, 2024 | 24.46 | 24.52 | 24.42 | 24.43 | 21,690 | -0.06(-0.24%) |
Apr 04, 2024 | 24.53 | 24.62 | 24.42 | 24.49 | 18,806 | -0.03(-0.12%) |
Apr 03, 2024 | 24.37 | 24.52 | 24.36 | 24.52 | 17,771 | +0.07(+0.29%) |
Apr 02, 2024 | 24.45 | 24.52 | 24.32 | 24.45 | 23,274 | -0.05(-0.20%) |