Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 2.520 | 2.540 | 2.500 | 2.530 | 3,022 | +0.02(+0.80%) |
Jun 27, 2014 | 2.510 | 2.560 | 2.500 | 2.510 | 10,939 | -0.02(-0.79%) |
Jun 26, 2014 | 2.500 | 2.572 | 2.500 | 2.530 | 1,714 | +0.02(+0.80%) |
Jun 25, 2014 | 2.550 | 2.550 | 2.510 | 2.510 | 920 | -0.08(-3.09%) |
Jun 24, 2014 | 2.600 | 2.600 | 2.590 | 2.590 | 2,151 | -0.01(-0.38%) |
Jun 23, 2014 | 2.600 | 2.620 | 2.550 | 2.600 | 30,004 | +0.02(+0.78%) |
Jun 20, 2014 | 2.560 | 2.600 | 2.550 | 2.580 | 12,617 | +0.02(+0.78%) |
Jun 19, 2014 | 2.600 | 2.630 | 2.560 | 2.560 | 9,196 | -0.04(-1.53%) |
Jun 18, 2014 | 2.647 | 2.647 | 2.600 | 2.600 | 2,334 | -0.01(-0.38%) |
Jun 17, 2014 | 2.650 | 2.660 | 2.600 | 2.610 | 22,853 | -0.07(-2.62%) |
Jun 16, 2014 | 2.820 | 2.820 | 2.680 | 2.680 | 819 | -0.09(-3.25%) |
Jun 13, 2014 | 2.650 | 2.770 | 2.640 | 2.770 | 3,409 | +0.02(+0.73%) |
Jun 12, 2014 | 2.780 | 2.780 | 2.740 | 2.750 | 1,136 | +0.11(+4.17%) |
Jun 10, 2014 | 2.670 | 2.640 | 2.640 | 2.640 | 27 | -0.02(-0.76%) |
Jun 06, 2014 | 2.675 | 2.675 | 2.660 | 2.660 | 401 | +0.02(+0.76%) |
Jun 05, 2014 | 2.650 | 2.650 | 2.640 | 2.640 | 1,625 | -0.07(-2.58%) |
Jun 04, 2014 | 2.705 | 2.720 | 2.680 | 2.710 | 992 | -0.05(-1.81%) |
Jun 03, 2014 | 2.621 | 2.760 | 2.621 | 2.760 | 1,866 | +0.05(+1.84%) |
May 30, 2014 | 2.710 | 2.710 | 2.710 | 2.710 | 0 | +0.06(+2.24%) |
May 29, 2014 | 2.720 | 2.790 | 2.651 | 2.651 | 5,627 | -0.04(-1.47%) |
May 28, 2014 | 2.760 | 2.760 | 2.620 | 2.690 | 3,437 | -0.05(-1.82%) |
May 27, 2014 | 2.660 | 2.740 | 2.610 | 2.740 | 38,142 | +0.11(+4.18%) |
May 23, 2014 | 2.700 | 2.630 | 2.630 | 2.630 | 5,900 | -0.17(-6.07%) |
May 22, 2014 | 2.790 | 2.840 | 2.680 | 2.800 | 7,773 | +0.02(+0.90%) |
May 21, 2014 | 2.640 | 2.800 | 2.610 | 2.775 | 38,012 | +0.11(+4.32%) |
May 20, 2014 | 2.700 | 2.710 | 2.660 | 2.660 | 2,904 | +0.01(+0.38%) |
May 19, 2014 | 2.540 | 2.710 | 2.510 | 2.650 | 46,983 | +0.13(+5.20%) |
May 16, 2014 | 2.500 | 2.519 | 2.500 | 2.519 | 5,350 | -0.03(-1.22%) |
May 15, 2014 | 2.550 | 2.640 | 2.500 | 2.550 | 50,849 | -0.03(-1.16%) |
May 14, 2014 | 2.610 | 2.670 | 2.570 | 2.580 | 2,100 | -0.10(-3.73%) |
May 13, 2014 | 2.600 | 2.680 | 2.600 | 2.680 | 1,545 | +0.09(+3.47%) |
May 12, 2014 | 2.620 | 2.707 | 2.590 | 2.590 | 5,199 | -0.03(-1.15%) |
May 09, 2014 | 2.620 | 2.685 | 2.600 | 2.620 | 4,106 | +0.02(+0.77%) |
May 08, 2014 | 2.575 | 2.770 | 2.550 | 2.600 | 47,358 | +0.05(+1.96%) |
May 07, 2014 | 2.740 | 2.770 | 2.550 | 2.550 | 34,120 | -0.06(-2.30%) |
May 06, 2014 | 2.670 | 2.705 | 2.610 | 2.610 | 1,643 | -0.02(-0.76%) |
May 05, 2014 | 2.560 | 2.704 | 2.560 | 2.630 | 456 | -0.01(-0.38%) |
May 02, 2014 | 2.720 | 2.720 | 2.620 | 2.640 | 2,412 | -0.13(-4.69%) |
May 01, 2014 | 2.710 | 2.770 | 2.660 | 2.770 | 1,384 | +0.12(+4.53%) |
Apr 30, 2014 | 2.570 | 2.670 | 2.570 | 2.650 | 1,588 | +0.00(+0.00%) |
Apr 29, 2014 | 2.600 | 2.800 | 2.550 | 2.650 | 5,700 | +0.10(+3.92%) |
Apr 28, 2014 | 2.700 | 2.868 | 2.550 | 2.550 | 34,154 | -0.20(-7.27%) |
Apr 25, 2014 | 2.740 | 2.830 | 2.700 | 2.750 | 14,581 | +0.05(+1.85%) |
Apr 24, 2014 | 2.800 | 2.820 | 2.700 | 2.700 | 12,726 | -0.07(-2.53%) |
Apr 23, 2014 | 2.700 | 2.830 | 2.700 | 2.770 | 3,075 | -0.01(-0.36%) |
Apr 22, 2014 | 2.770 | 2.830 | 2.650 | 2.780 | 6,943 | +0.02(+0.72%) |
Apr 21, 2014 | 2.840 | 2.840 | 2.720 | 2.760 | 5,982 | -0.05(-1.78%) |
Apr 17, 2014 | 2.720 | 2.810 | 2.810 | 2.810 | 6,400 | +0.10(+3.69%) |
Apr 16, 2014 | 2.620 | 2.810 | 2.570 | 2.710 | 5,864 | +0.12(+4.63%) |
Apr 15, 2014 | 2.700 | 2.700 | 2.580 | 2.590 | 11,509 | -0.11(-4.07%) |
Apr 14, 2014 | 2.640 | 2.780 | 2.620 | 2.700 | 3,240 | +0.08(+3.05%) |
Apr 11, 2014 | 2.610 | 2.720 | 2.610 | 2.620 | 14,673 | -0.01(-0.57%) |
Apr 10, 2014 | 2.708 | 2.708 | 2.610 | 2.635 | 1,767 | -0.01(-0.19%) |
Apr 09, 2014 | 2.730 | 2.730 | 2.640 | 2.640 | 3,222 | +0.02(+0.76%) |
Apr 08, 2014 | 2.680 | 2.716 | 2.620 | 2.620 | 13,916 | -0.10(-3.68%) |
Apr 07, 2014 | 2.769 | 2.769 | 2.670 | 2.720 | 12,120 | -0.03(-1.27%) |
Apr 04, 2014 | 2.890 | 2.890 | 2.740 | 2.755 | 7,100 | -0.20(-6.61%) |
Apr 03, 2014 | 2.910 | 2.960 | 2.770 | 2.950 | 10,040 | +0.04(+1.37%) |
Apr 02, 2014 | 2.820 | 2.990 | 2.780 | 2.910 | 43,901 | +0.21(+7.78%) |