Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 11.69 | 12.25 | 11.69 | 11.89 | 13,627 | +0.16(+1.33%) |
Jun 29, 2023 | 12.41 | 12.41 | 11.64 | 11.74 | 31,595 | -0.34(-2.82%) |
Jun 28, 2023 | 12.17 | 12.36 | 12.05 | 12.08 | 16,632 | -0.07(-0.61%) |
Jun 27, 2023 | 12.36 | 12.36 | 12.15 | 12.15 | 12,453 | -0.01(-0.08%) |
Jun 26, 2023 | 12.18 | 12.42 | 12.01 | 12.16 | 45,569 | +0.05(+0.38%) |
Jun 23, 2023 | 11.85 | 12.11 | 11.85 | 12.11 | 16,045 | +0.30(+2.57%) |
Jun 22, 2023 | 11.97 | 11.97 | 11.81 | 11.81 | 3,620 | -0.24(-1.98%) |
Jun 21, 2023 | 12.09 | 12.09 | 11.85 | 12.05 | 20,124 | +0.07(+0.61%) |
Jun 20, 2023 | 11.79 | 12.07 | 11.63 | 11.97 | 38,735 | +0.02(+0.15%) |
Jun 16, 2023 | 11.72 | 11.96 | 11.28 | 11.96 | 20,292 | +0.23(+1.96%) |
Jun 15, 2023 | 11.64 | 11.73 | 11.59 | 11.73 | 9,308 | +1.01(+9.46%) |
May 08, 2023 | 10.84 | 10.93 | 10.65 | 10.71 | 21,013 | -0.15(-1.41%) |
May 05, 2023 | 10.92 | 11.05 | 10.60 | 10.87 | 35,444 | -0.05(-0.50%) |
May 04, 2023 | 11.16 | 11.16 | 10.66 | 10.92 | 29,422 | -0.14(-1.22%) |
May 03, 2023 | 10.94 | 11.27 | 10.93 | 11.06 | 17,623 | +0.13(+1.16%) |
May 02, 2023 | 11.01 | 11.21 | 10.26 | 10.93 | 53,239 | -0.17(-1.54%) |
May 01, 2023 | 11.48 | 11.65 | 10.84 | 11.10 | 46,505 | -0.55(-4.72%) |
Apr 28, 2023 | 10.20 | 11.95 | 10.20 | 11.65 | 54,934 | +1.10(+10.44%) |
Apr 27, 2023 | 10.69 | 10.69 | 10.15 | 10.55 | 30,664 | -0.09(-0.85%) |
Apr 26, 2023 | 10.02 | 10.69 | 10.02 | 10.64 | 15,885 | +0.54(+5.36%) |
Apr 25, 2023 | 9.990 | 10.28 | 9.990 | 10.10 | 30,993 | +0.08(+0.81%) |
Apr 24, 2023 | 10.57 | 10.71 | 9.945 | 10.02 | 24,807 | -0.71(-6.64%) |
Apr 21, 2023 | 10.44 | 10.74 | 10.23 | 10.73 | 21,209 | +0.37(+3.57%) |
Apr 20, 2023 | 10.15 | 10.76 | 10.15 | 10.36 | 22,698 | +0.14(+1.41%) |
Apr 19, 2023 | 10.09 | 10.80 | 9.951 | 10.22 | 31,209 | +0.00(+0.00%) |
Apr 18, 2023 | 10.43 | 10.52 | 10.03 | 10.22 | 27,743 | -0.04(-0.35%) |
Apr 17, 2023 | 10.04 | 10.41 | 9.756 | 10.25 | 16,790 | +0.13(+1.25%) |
Apr 14, 2023 | 10.32 | 10.32 | 10.04 | 10.13 | 12,567 | -0.17(-1.67%) |
Apr 13, 2023 | 9.891 | 10.41 | 9.864 | 10.30 | 22,182 | +0.41(+4.11%) |
Apr 12, 2023 | 9.999 | 10.25 | 9.835 | 9.891 | 13,475 | -0.18(-1.79%) |
Apr 11, 2023 | 10.18 | 10.50 | 9.936 | 10.07 | 31,245 | -0.11(-1.06%) |
Apr 10, 2023 | 10.01 | 10.38 | 9.611 | 10.18 | 58,588 | +0.13(+1.26%) |
Apr 06, 2023 | 9.711 | 10.06 | 9.505 | 10.05 | 21,647 | +0.38(+3.92%) |
Apr 05, 2023 | 9.602 | 9.783 | 9.241 | 9.675 | 36,489 | +0.17(+1.80%) |
Apr 04, 2023 | 9.819 | 10.13 | 9.476 | 9.503 | 31,121 | -0.23(-2.41%) |