Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 1.614 | 1.730 | 1.614 | 1.730 | 1,400 | +0.19(+12.34%) |
Jun 29, 2016 | 1.460 | 1.560 | 1.450 | 1.540 | 6,255 | +0.04(+2.67%) |
Jun 28, 2016 | 1.750 | 1.750 | 1.500 | 1.500 | 718 | -0.15(-9.09%) |
Jun 24, 2016 | 1.420 | 1.650 | 1.650 | 1.650 | 5,900 | +0.20(+13.79%) |
Jun 23, 2016 | 1.550 | 1.550 | 1.450 | 1.450 | 3,942 | -0.10(-6.45%) |
Jun 22, 2016 | 1.540 | 1.550 | 1.540 | 1.550 | 1,302 | -0.03(-1.66%) |
Jun 21, 2016 | 1.600 | 1.640 | 1.540 | 1.576 | 7,761 | -0.10(-5.92%) |
Jun 16, 2016 | 1.680 | 1.675 | 1.675 | 1.675 | 200 | +0.02(+1.48%) |
Jun 15, 2016 | 1.560 | 1.651 | 1.550 | 1.651 | 8,050 | +0.02(+1.28%) |
Jun 13, 2016 | 1.710 | 1.630 | 1.630 | 1.630 | 6,600 | -0.07(-4.12%) |
Jun 09, 2016 | 1.700 | 1.700 | 1.700 | 1.700 | 100 | -0.02(-1.16%) |
Jun 08, 2016 | 1.820 | 1.820 | 1.710 | 1.720 | 10,350 | -0.04(-2.28%) |
Jun 06, 2016 | 1.800 | 1.760 | 1.760 | 1.760 | 1,200 | -0.13(-6.88%) |
Jun 03, 2016 | 1.800 | 1.890 | 1.800 | 1.890 | 1,150 | +0.04(+2.17%) |
Jun 02, 2016 | 1.950 | 1.950 | 1.850 | 1.850 | 837 | -0.04(-2.12%) |
Jun 01, 2016 | 1.900 | 1.900 | 1.890 | 1.890 | 411 | -0.06(-3.08%) |
May 31, 2016 | 1.800 | 1.950 | 1.800 | 1.950 | 11,202 | +0.15(+8.33%) |
May 27, 2016 | 1.760 | 1.800 | 1.800 | 1.800 | 9,200 | +0.05(+2.86%) |
May 26, 2016 | 1.750 | 1.820 | 1.750 | 1.750 | 4,920 | +0.00(+0.00%) |
May 25, 2016 | 1.750 | 1.750 | 1.750 | 1.750 | 2,067 | -0.05(-2.78%) |
May 13, 2016 | 1.700 | 1.800 | 1.800 | 1.800 | 3 | -0.17(-8.63%) |
May 11, 2016 | 1.960 | 1.970 | 1.970 | 1.970 | 1,900 | +0.05(+2.60%) |
May 10, 2016 | 1.660 | 1.950 | 1.800 | 1.920 | 4,500 | +0.12(+6.67%) |
May 09, 2016 | 1.846 | 1.846 | 1.630 | 1.800 | 11,745 | -0.10(-5.27%) |
May 06, 2016 | 2.000 | 2.030 | 1.630 | 1.900 | 58,057 | -0.34(-15.18%) |
May 04, 2016 | 2.200 | 2.240 | 2.240 | 2.240 | 500 | +0.00(+0.00%) |
May 03, 2016 | 2.240 | 2.240 | 2.240 | 2.240 | 128 | -0.01(-0.44%) |
May 02, 2016 | 2.180 | 2.380 | 2.180 | 2.250 | 34,660 | +0.08(+3.69%) |
Apr 29, 2016 | 2.110 | 2.170 | 2.070 | 2.170 | 10,563 | +0.06(+2.84%) |
Apr 28, 2016 | 2.010 | 2.110 | 2.000 | 2.110 | 4,867 | +0.10(+4.98%) |
Apr 27, 2016 | 2.010 | 2.010 | 2.010 | 2.010 | 300 | +0.05(+2.45%) |
Apr 26, 2016 | 1.940 | 1.970 | 1.940 | 1.962 | 1,075 | -0.05(-2.38%) |
Apr 25, 2016 | 2.009 | 2.010 | 2.009 | 2.010 | 3,800 | +0.05(+2.55%) |
Apr 22, 2016 | 1.960 | 1.960 | 1.960 | 1.960 | 135 | +0.05(+2.62%) |
Apr 21, 2016 | 1.910 | 1.910 | 1.910 | 1.910 | 200 | -0.07(-3.54%) |
Apr 20, 2016 | 1.980 | 1.980 | 1.980 | 1.980 | 205 | +0.03(+1.54%) |
Apr 19, 2016 | 1.980 | 1.980 | 1.920 | 1.950 | 5,700 | -0.01(-0.52%) |
Apr 18, 2016 | 1.820 | 2.010 | 1.750 | 1.960 | 8,296 | +0.13(+7.10%) |
Apr 15, 2016 | 1.810 | 2.100 | 1.800 | 1.830 | 57,910 | -0.01(-0.54%) |
Apr 14, 2016 | 1.750 | 1.840 | 1.750 | 1.840 | 1,168 | +0.05(+2.80%) |
Apr 13, 2016 | 1.790 | 1.790 | 1.790 | 1.790 | 567 | -0.11(-5.80%) |
Apr 11, 2016 | 1.900 | 1.900 | 1.900 | 1.900 | 200 | -0.09(-4.37%) |
Apr 08, 2016 | 1.987 | 1.987 | 1.987 | 1.987 | 100 | +0.13(+6.82%) |
Apr 06, 2016 | 1.880 | 1.860 | 1.860 | 1.860 | 1,600 | -0.03(-1.59%) |
Apr 05, 2016 | 1.999 | 1.999 | 1.840 | 1.890 | 1,400 | -0.02(-1.05%) |
Apr 04, 2016 | 2.000 | 2.050 | 1.860 | 1.910 | 1,282 | -0.04(-2.05%) |