Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 1.730 | 2.470 | 1.730 | 2.420 | 4,632,079 | +0.70(+40.70%) |
Jun 29, 2020 | 1.590 | 1.870 | 1.590 | 1.720 | 370,755 | +0.12(+7.50%) |
Jun 26, 2020 | 1.680 | 1.703 | 1.570 | 1.600 | 37,700 | -0.06(-3.61%) |
Jun 25, 2020 | 1.550 | 1.680 | 1.548 | 1.660 | 61,921 | +0.10(+6.41%) |
Jun 24, 2020 | 1.610 | 1.620 | 1.560 | 1.560 | 27,490 | -0.07(-4.29%) |
Jun 23, 2020 | 1.600 | 1.670 | 1.540 | 1.630 | 122,196 | +0.03(+1.87%) |
Jun 22, 2020 | 1.580 | 1.620 | 1.550 | 1.600 | 26,451 | +0.01(+0.63%) |
Jun 19, 2020 | 1.650 | 1.650 | 1.520 | 1.590 | 134,800 | +0.02(+1.27%) |
Jun 18, 2020 | 1.600 | 1.660 | 1.570 | 1.570 | 108,046 | -0.07(-4.27%) |
Jun 17, 2020 | 1.650 | 1.680 | 1.560 | 1.640 | 113,438 | -0.02(-1.20%) |
Jun 16, 2020 | 1.660 | 1.730 | 1.600 | 1.660 | 122,866 | +0.06(+3.75%) |
Jun 15, 2020 | 1.590 | 1.670 | 1.530 | 1.600 | 112,267 | +0.00(+0.00%) |
Jun 12, 2020 | 1.600 | 1.700 | 1.580 | 1.600 | 76,300 | +0.03(+1.91%) |
Jun 11, 2020 | 1.680 | 1.690 | 1.540 | 1.570 | 233,386 | -0.23(-12.78%) |
Jun 10, 2020 | 1.560 | 1.960 | 1.500 | 1.800 | 1,215,242 | +0.25(+15.76%) |
Jun 09, 2020 | 1.550 | 1.570 | 1.520 | 1.555 | 49,628 | -0.02(-0.96%) |
Jun 08, 2020 | 1.470 | 1.570 | 1.470 | 1.570 | 75,673 | +0.07(+4.32%) |
Jun 05, 2020 | 1.480 | 1.520 | 1.450 | 1.505 | 62,000 | +0.00(+0.33%) |
Jun 04, 2020 | 1.540 | 1.540 | 1.450 | 1.500 | 32,347 | +0.00(+0.00%) |
Jun 03, 2020 | 1.460 | 1.527 | 1.450 | 1.500 | 80,848 | +0.03(+2.03%) |
Jun 02, 2020 | 1.510 | 1.510 | 1.440 | 1.470 | 18,687 | -0.05(-3.28%) |
Jun 01, 2020 | 1.420 | 1.520 | 1.410 | 1.520 | 66,242 | +0.10(+7.04%) |
May 29, 2020 | 1.455 | 1.455 | 1.400 | 1.420 | 10,600 | -0.01(-0.70%) |
May 28, 2020 | 1.410 | 1.540 | 1.390 | 1.430 | 91,346 | +0.02(+1.42%) |
May 27, 2020 | 1.400 | 1.450 | 1.390 | 1.410 | 63,819 | +0.00(+0.00%) |
May 26, 2020 | 1.410 | 1.480 | 1.410 | 1.410 | 40,799 | -0.01(-0.70%) |
May 22, 2020 | 1.420 | 1.430 | 1.385 | 1.420 | 35,700 | +0.00(+0.00%) |
May 21, 2020 | 1.400 | 1.440 | 1.390 | 1.420 | 21,392 | -0.02(-1.39%) |
May 20, 2020 | 1.380 | 1.440 | 1.380 | 1.440 | 46,980 | +0.06(+4.35%) |
May 19, 2020 | 1.400 | 1.420 | 1.380 | 1.380 | 54,543 | -0.04(-2.82%) |
May 18, 2020 | 1.480 | 1.490 | 1.410 | 1.420 | 45,995 | -0.03(-2.07%) |
May 15, 2020 | 1.380 | 1.470 | 1.380 | 1.450 | 32,800 | +0.01(+0.69%) |
May 14, 2020 | 1.380 | 1.440 | 1.380 | 1.440 | 66,696 | +0.00(+0.00%) |
May 13, 2020 | 1.450 | 1.460 | 1.400 | 1.440 | 86,024 | -0.09(-5.88%) |
May 12, 2020 | 1.500 | 1.550 | 1.430 | 1.530 | 81,287 | +0.00(+0.00%) |
May 11, 2020 | 1.360 | 1.550 | 1.360 | 1.530 | 190,734 | +0.12(+8.51%) |
May 08, 2020 | 1.510 | 1.520 | 1.400 | 1.410 | 269,600 | -0.09(-6.00%) |
May 07, 2020 | 1.400 | 1.550 | 1.330 | 1.500 | 795,600 | +0.08(+5.63%) |
May 06, 2020 | 1.820 | 2.250 | 1.360 | 1.420 | 15,206,052 | +0.30(+26.79%) |
May 05, 2020 | 1.150 | 1.240 | 1.090 | 1.120 | 298,818 | -0.01(-0.88%) |
May 04, 2020 | 1.020 | 1.180 | 1.000 | 1.130 | 79,004 | +0.12(+11.88%) |
May 01, 2020 | 1.080 | 1.080 | 1.000 | 1.010 | 69,300 | -0.08(-7.33%) |
Apr 30, 2020 | 1.020 | 1.090 | 1.000 | 1.090 | 52,559 | +0.09(+8.99%) |
Apr 29, 2020 | 1.020 | 1.100 | 1.000 | 1.000 | 91,473 | -0.03(-2.45%) |
Apr 28, 2020 | 1.010 | 1.050 | 1.010 | 1.025 | 23,396 | +0.02(+1.50%) |
Apr 27, 2020 | 1.030 | 1.050 | 0.9825 | 1.010 | 83,763 | +0.02(+1.90%) |
Apr 24, 2020 | 1.010 | 1.035 | 0.9820 | 0.9912 | 64,400 | -0.03(-2.82%) |
Apr 23, 2020 | 1.010 | 1.025 | 1.000 | 1.020 | 25,897 | +0.01(+0.87%) |
Apr 22, 2020 | 1.010 | 1.030 | 1.000 | 1.011 | 20,191 | -0.04(-3.70%) |
Apr 21, 2020 | 1.040 | 1.050 | 1.010 | 1.050 | 18,905 | +0.04(+3.96%) |
Apr 20, 2020 | 1.020 | 1.070 | 1.000 | 1.010 | 89,992 | -0.01(-0.98%) |
Apr 17, 2020 | 1.070 | 1.151 | 0.9800 | 1.020 | 130,300 | -0.04(-3.77%) |
Apr 16, 2020 | 1.050 | 1.150 | 0.9620 | 1.060 | 77,577 | +0.06(+6.00%) |
Apr 15, 2020 | 1.050 | 1.050 | 0.9801 | 1.000 | 13,076 | +0.00(+0.00%) |
Apr 14, 2020 | 1.000 | 1.031 | 0.9948 | 1.000 | 19,532 | +0.00(+0.00%) |
Apr 13, 2020 | 1.050 | 1.050 | 0.9700 | 1.000 | 4,318 | -0.01(-0.99%) |
Apr 09, 2020 | 1.065 | 1.065 | 1.010 | 1.010 | 2,000 | +0.02(+2.02%) |
Apr 08, 2020 | 1.020 | 1.050 | 0.9900 | 0.9900 | 35,067 | +0.00(+0.20%) |
Apr 07, 2020 | 0.9600 | 1.030 | 0.9600 | 0.9880 | 30,959 | +0.04(+4.00%) |
Apr 06, 2020 | 0.9843 | 0.9860 | 0.9500 | 0.9500 | 5,652 | +0.03(+3.26%) |
Apr 03, 2020 | 0.9124 | 0.9248 | 0.9124 | 0.9200 | 4,000 | -0.03(-3.26%) |
Apr 02, 2020 | 0.9510 | 1.010 | 0.9510 | 0.9510 | 3,245 | -0.00(-0.21%) |